ACOT Historical Data

ACOT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $2,243.45
+0.00%
$2.24 $6
May 27, 9 PM $2,238.5
+0.00%
$2.24 $3
May 27, 4 AM $2,242.38
-0.03%
$2.24 $11
May 27, 3 AM $2,239.22
+0.00%
$2.24 $5
May 26, 5 PM $2,242.97
-0.13%
$2.24 $13
May 26, 3 PM $2,244.02
+0.15%
$2.24 $12
May 26, 2 PM $2,241.14
+0.00%
$2.24 $10
May 25, 5 PM $2,248.08
+0.19%
$2.25 $14
May 25, 2 PM $2,252.41
+0.00%
$2.25 $9
May 25, 12 PM $2,238
+0.00%
$2.24 $7
May 25, 6 AM $2,252.76
+0.00%
$2.25 $5
May 24, 9 PM $2,251.37
+0.00%
$2.25 $0
May 23, 9 PM $2,244.75
-0.13%
$2.24 $27
May 23, 8 PM $2,247.28
+0.12%
$2.25 $19
May 23, 6 PM $2,246.87
+0.00%
$2.25 $17
May 23, 2 PM $2,251.3
+0.00%
$2.25 $7
May 23, 7 AM $2,254.28
+0.26%
$2.25 $7
May 23, 12 AM $2,241.45
+0.00%
$2.24 $1
May 21, 5 PM $2,217.09
+0.20%
$2.22 $8
May 21, 1 PM $2,229.17
+0.00%
$2.23 $8
May 21, 10 AM $2,214.79
+0.00%
$2.21 $4
May 20, 3 PM $2,261.47
+0.00%
$2.26 $3
May 20, 10 AM $2,228.01
+0.00%
$-- $3
May 19, 11 AM $2,238.2
+0.00%
$2.24 $6
May 18, 8 PM $2,452.91
+0.00%
$2.45 $14
May 18, 2 PM $2,273.02
+0.00%
$2.27 $13
May 18, 8 AM $2,251.31
+0.00%
$2.25 $12
May 18, 6 AM $2,308.53
+0.00%
$2.31 $11
May 18, 1 AM $2,322.41
+0.00%
$2.32 $6
May 17, 11 PM $2,291.16
+0.81%
$2.29 $4
May 17, 9 PM $2,389.74
+0.00%
$2.39 $1
May 16, 10 AM $2,186.15
-0.77%
$2.19 $22
May 16, 9 AM $2,196.17
+0.00%
$2.2 $20
May 16, 4 AM $2,275.76
-0.56%
$2.28 $22
May 16, 3 AM $2,167.53
+0.00%
$2.17 $20
May 16, 2 AM $2,196.93
+0.00%
$2.2 $10
May 15, 1 PM $2,265.3
+0.02%
$2.27 $25
May 15, 10 AM $2,223.45
+0.00%
$2.22 $22
May 15, 7 AM $2,288.38
+0.00%
$2.29 $16
May 15, 5 AM $2,384.41
+0.00%
$2.38 $14
May 14, 11 PM $2,259.18
+0.00%
$2.26 $14
May 14, 5 PM $2,396.93
+0.00%
$2.4 $7
May 14, 3 PM $2,252.86
+0.00%
$2.25 $6
May 14, 3 AM $1,838.1
+0.00%
$1.84 $5
May 13, 2 AM $1,994.2
+0.00%
$1.99 $16
May 13, 1 AM $1,915.4
+0.00%
$1.92 $15
May 12, 9 PM $1,875.39
+0.00%
$1.88 $16
May 12, 4 PM $1,957.85
+0.00%
$-- $13
May 11, 11 PM $1,939.43
-0.81%
$1.94 $13
May 11, 10 PM $2,011.44
+0.00%
$2.01 $5