ACOT Historical Data

ACOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $2,246.25
+0.00%
$2.25 $55
Jun 2, 10 PM $2,246.29
+0.17%
$2.25 $52
Jun 2, 7 PM $2,248.14
-0.12%
$2.25 $56
Jun 2, 4 PM $2,245.12
+0.18%
$2.25 $55
Jun 2, 3 PM $2,240.29
-0.40%
$2.24 $48
Jun 2, 2 PM $2,250.22
+0.25%
$2.25 $40
Jun 2, 9 AM $2,245.07
+0.00%
$2.25 $89
Jun 2, 6 AM $2,241.21
+0.00%
$2.24 $90
Jun 2, 5 AM $2,242.31
+0.00%
$2.24 $90
Jun 2, 4 AM $2,238.03
-0.21%
$2.24 $90
Jun 2, 3 AM $2,245.89
+0.00%
$2.25 $90
Jun 2, 2 AM $2,242.2
+0.00%
$2.24 $94
Jun 1, 9 PM $2,242.95
-0.07%
$2.24 $95
Jun 1, 8 PM $2,244.98
-0.05%
$2.24 $89
Jun 1, 6 PM $2,248.08
+0.00%
$2.25 $85
Jun 1, 5 PM $2,244.21
+0.00%
$2.24 $85
Jun 1, 2 PM $2,248.6
-0.06%
$2.25 $93
Jun 1, 12 PM $2,245.45
+0.00%
$2.25 $89
Jun 1, 10 AM $2,246.63
+0.18%
$2.25 $81
Jun 1, 9 AM $2,245.32
+0.15%
$2.25 $75
Jun 1, 7 AM $2,242.73
-0.04%
$2.24 $47
Jun 1, 5 AM $2,241.11
+0.00%
$2.24 $48
Jun 1, 4 AM $2,248.29
+0.00%
$2.25 $52
Jun 1, 2 AM $2,248.05
-0.24%
$2.25 $54
Jun 1, 1 AM $2,245.09
+0.00%
$2.25 $52
May 31, 7 PM $2,243.64
+0.00%
$2.24 $71
May 31, 6 PM $2,245.64
+0.00%
$2.25 $73
May 31, 5 PM $2,246.52
-0.09%
$2.25 $75
May 31, 4 PM $2,247.87
-0.07%
$2.25 $79
May 31, 2 PM $2,244.27
+0.06%
$2.24 $88
May 31, 7 AM $2,245.28
+0.11%
$2.25 $87
May 31, 4 AM $2,239.69
+0.07%
$2.24 $89
May 31, 2 AM $2,244.5
+0.00%
$2.24 $77
May 31, 12 AM $2,244.32
+0.13%
$2.24 $81
May 30, 10 PM $2,247.17
+0.15%
$2.25 $72
May 30, 9 PM $2,247.88
+0.22%
$2.25 $66
May 30, 5 PM $2,241.76
-0.05%
$2.24 $54
May 30, 4 PM $2,243.11
-0.11%
$2.24 $43
May 30, 3 PM $2,242.36
+0.00%
$2.24 $31
May 30, 2 PM $2,244.61
+0.00%
$2.24 $30
May 30, 6 AM $2,241.83
+0.00%
$2.24 $18
May 30, 2 AM $2,243.85
+0.00%
$2.24 $13
May 30, 1 AM $2,246.79
+0.00%
$2.25 $9
May 30, 12 AM $2,245.12
+0.00%
$2.25 $8
May 29, 6 PM $2,244.31
+0.00%
$2.24 $8
May 29, 2 PM $2,240.77
+0.00%
$2.24 $3
May 29, 2 AM $2,237.23
+0.00%
$2.24 $15
May 28, 9 PM $2,247.93
+0.00%
$2.25 $15
May 28, 4 AM $2,250.67
+0.00%
$2.25 $10
May 28, 3 AM $2,238.27
+0.13%
$2.24 $8