ACOT Historical Data

ACOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $2,242.37
+0.11%
$2.24 $15
Jun 8, 6 PM $2,240.68
+0.00%
$2.24 $11
Jun 8, 11 AM $2,248.85
+0.00%
$2.25 $12
Jun 8, 5 AM $2,243.67
+0.00%
$2.24 $30
Jun 7, 10 PM $2,232.9
+0.00%
$2.23 $26
Jun 7, 1 PM $2,248
-0.02%
$2.25 $16
Jun 7, 7 AM $2,249.95
+0.00%
$2.25 $16
Jun 7, 5 AM $2,241.62
+0.00%
$2.24 $20
Jun 6, 10 PM $2,247.18
+0.00%
$2.25 $14
Jun 6, 10 AM $2,243.89
+0.00%
$2.24 $65
Jun 6, 5 AM $2,231.4
+0.00%
$2.23 $80
Jun 6, 4 AM $2,247.42
+0.14%
$2.25 $83
Jun 6, 12 AM $2,248.69
-0.02%
$-- $83
Jun 5, 8 PM $2,241.84
+0.19%
$2.24 $79
Jun 5, 7 PM $2,247.08
+0.03%
$2.25 $74
Jun 5, 6 PM $2,247.51
+0.00%
$2.25 $66
Jun 5, 4 PM $2,238.75
-0.41%
$2.24 $66
Jun 5, 3 PM $2,249.52
+0.00%
$2.25 $55
Jun 5, 1 PM $2,250.31
+0.00%
$2.25 $52
Jun 5, 7 AM $2,238.79
-0.15%
$2.24 $62
Jun 5, 6 AM $2,250.52
+0.00%
$2.25 $55
Jun 5, 5 AM $2,253.26
+0.72%
$2.25 $48
Jun 5, 4 AM $2,240.18
+0.00%
$2.24 $48
Jun 5, 3 AM $2,243.02
+0.00%
$2.24 $55
Jun 5, 1 AM $2,241.36
-0.12%
$2.24 $70
Jun 5, 12 AM $2,247.59
+0.00%
$2.25 $73
Jun 4, 9 PM $2,242.29
+0.15%
$2.24 $74
Jun 4, 12 PM $2,241.32
-0.15%
$2.24 $81
Jun 4, 9 AM $2,242.61
+0.00%
$2.24 $71
Jun 4, 8 AM $2,240.99
+0.00%
$2.24 $70
Jun 4, 5 AM $2,244.63
+0.02%
$2.24 $68
Jun 4, 3 AM $2,246.54
+0.16%
$2.25 $67
Jun 4, 2 AM $2,249.18
+0.14%
$2.25 $61
Jun 4, 1 AM $2,251.18
-0.28%
$2.25 $56
Jun 4, 12 AM $2,242.56
+0.00%
$2.24 $50
Jun 3, 11 PM $2,244.3
-0.19%
$2.24 $52
Jun 3, 10 PM $2,241.57
+0.00%
$2.24 $57
Jun 3, 8 PM $2,239.96
+0.00%
$2.24 $57
Jun 3, 5 PM $2,245.73
+0.00%
$-- $64
Jun 3, 4 PM $2,249.67
-0.15%
$2.25 $62
Jun 3, 3 PM $2,255.72
+0.00%
$2.26 $72
Jun 3, 1 PM $2,243.59
+0.00%
$2.24 $74
Jun 3, 12 PM $2,245.41
+0.00%
$2.25 $72
Jun 3, 11 AM $2,241.73
+0.00%
$2.24 $72
Jun 3, 6 AM $2,238.24
+0.00%
$-- $73
Jun 3, 4 AM $2,252.85
+0.05%
$2.25 $70
Jun 3, 3 AM $2,249.71
+0.23%
$2.25 $66
Jun 3, 2 AM $2,245.87
+0.00%
$2.25 $64
Jun 3, 1 AM $2,248.94
+0.00%
$2.25 $63
Jun 3, 12 AM $2,250.35
+0.10%
$2.25 $63