ACOT Historical Data

ACOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $2,242.14
+0.00%
$2.24 $11
Jun 23, 1 AM $2,237.86
+0.00%
$2.24 $12
Jun 22, 9 PM $2,243.38
+0.09%
$2.24 $15
Jun 22, 7 PM $2,238.69
+0.00%
$2.24 $13
Jun 22, 4 PM $2,241.45
+0.01%
$2.24 $12
Jun 22, 12 PM $2,245.34
+0.00%
$2.25 $4
Jun 22, 3 AM $2,240.09
+0.00%
$2.24 $9
Jun 21, 11 PM $2,245.34
+0.00%
$2.25 $3
Jun 21, 12 PM $2,238.37
+0.00%
$2.24 $3
Jun 20, 6 AM $2,248.56
+0.00%
$2.25 $6
Jun 19, 3 PM $2,249.61
+0.00%
$2.25 $15
Jun 19, 9 AM $2,245.34
+0.00%
$2.25 $19
Jun 19, 4 AM $2,242.47
+0.00%
$2.24 $17
Jun 18, 8 PM $2,245.34
+0.00%
$2.25 $18
Jun 18, 3 PM $2,242.07
-0.05%
$2.24 $18
Jun 17, 7 PM $2,245.34
+0.00%
$2.25 $8
Jun 17, 3 PM $2,259.55
+0.00%
$2.26 $7
Jun 17, 2 PM $2,273.58
+0.00%
$2.27 $7
Jun 16, 1 PM $2,245.34
+0.00%
$2.25 $11
Jun 16, 2 AM $2,242.73
-0.12%
$2.24 $21
Jun 15, 10 PM $2,238.9
+0.00%
$2.24 $21
Jun 15, 9 PM $2,237.65
+0.00%
$2.24 $23
Jun 15, 7 PM $2,241.76
+0.00%
$2.24 $22
Jun 15, 1 PM $2,245.31
+0.00%
$2.25 $17
Jun 15, 11 AM $2,245.34
+0.00%
$2.25 $5
Jun 14, 9 PM $2,245.38
+0.00%
$2.25 $10
Jun 14, 7 PM $2,242.01
+0.01%
$2.24 $7
Jun 14, 5 PM $2,241.01
-0.10%
$2.24 $6
Jun 14, 10 AM $2,245.34
+0.00%
$2.25 $2
Jun 13, 12 PM $2,245.34
+0.00%
$2.25 $4
Jun 13, 4 AM $2,241.24
-0.09%
$2.24 $14
Jun 12, 8 PM $2,245.34
+0.00%
$-- $12
Jun 12, 3 PM $2,245.34
+0.00%
$-- $5
Jun 12, 8 AM $2,245.34
+0.00%
$2.25 $6
Jun 12, 6 AM $2,242.13
+0.00%
$2.24 $7
Jun 11, 5 PM $2,245.34
+0.00%
$2.25 $8
Jun 11, 8 AM $2,245.34
+0.00%
$2.25 $22
Jun 11, 3 AM $2,252.07
+0.00%
$2.25 $19
Jun 10, 9 PM $2,243.43
-0.09%
$2.24 $20
Jun 10, 5 PM $2,240.92
+0.00%
$2.24 $24
Jun 10, 1 PM $2,247.8
+0.00%
$2.25 $25
Jun 10, 12 PM $2,245.34
+0.00%
$2.25 $24
Jun 10, 11 AM $2,245.34
+0.00%
$2.25 $24
Jun 10, 4 AM $2,245.34
+0.00%
$2.25 $27
Jun 10, 3 AM $2,242.67
+0.00%
$2.24 $26
Jun 10, 2 AM $2,240.29
+0.00%
$2.24 $25
Jun 9, 11 PM $2,242.29
-0.07%
$2.24 $29
Jun 9, 10 PM $2,245.34
+0.00%
$2.25 $28
Jun 9, 2 PM $2,247.24
+0.13%
$2.25 $21
Jun 9, 11 AM $2,241.35
+0.00%
$2.24 $17