ACOT Historical Data

ACOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $2,241.19
+0.00%
$2.24 $10
Jul 1, 8 AM $2,245.55
+0.00%
$2.25 $10
Jul 1, 2 AM $2,245.34
+0.00%
$2.25 $9
Jun 30, 9 PM $2,245.34
+0.00%
$2.25 $9
Jun 30, 11 AM $2,242.73
+0.00%
$2.24 $22
Jun 30, 10 AM $2,240.04
+0.00%
$2.24 $21
Jun 30, 8 AM $2,241.8
+0.16%
$2.24 $20
Jun 30, 4 AM $2,239.29
+0.00%
$2.24 $21
Jun 30, 2 AM $2,238.06
+0.00%
$2.24 $23
Jun 30, 12 AM $2,239.89
+0.00%
$2.24 $23
Jun 29, 5 PM $2,246.84
+0.00%
$2.25 $23
Jun 29, 4 PM $2,245.34
+0.00%
$2.25 $20
Jun 29, 2 PM $2,243.76
+0.00%
$2.24 $19
Jun 29, 1 PM $2,242.37
-0.19%
$2.24 $17
Jun 29, 12 PM $2,248
+0.00%
$2.25 $12
Jun 29, 5 AM $2,241.9
+0.01%
$2.24 $11
Jun 29, 4 AM $2,245.34
+0.00%
$2.25 $11
Jun 29, 3 AM $2,245.34
+0.00%
$-- $7
Jun 28, 5 PM $2,240
-0.17%
$2.24 $8
Jun 28, 4 PM $2,241.41
+0.00%
$2.24 $7
Jun 28, 6 AM $2,241.25
-0.06%
$2.24 $6
Jun 28, 5 AM $2,245.34
+0.00%
$2.25 $3
Jun 27, 10 PM $2,242.22
+0.00%
$2.24 $5
Jun 27, 9 PM $2,239.09
+0.00%
$2.24 $4
Jun 27, 7 PM $2,242.24
+0.00%
$2.24 $1
Jun 27, 6 PM $2,239.13
+0.00%
$2.24 $0
Jun 27, 11 AM $2,245.34
+0.00%
$2.25 $7
Jun 26, 3 PM $2,245.34
+0.00%
$2.25 $33
Jun 26, 1 PM $2,243.56
+0.04%
$2.24 $40
Jun 26, 12 PM $2,241.98
+0.00%
$2.24 $45
Jun 26, 11 AM $2,245.34
+0.00%
$2.25 $43
Jun 26, 7 AM $2,105.71
+7.10%
$2.11 $20
Jun 26, 3 AM $2,245.34
+0.00%
$2.25 $40
Jun 25, 7 PM $2,198.93
+0.00%
$2.2 $43
Jun 25, 5 PM $2,245.34
+0.00%
$2.25 $45
Jun 25, 2 PM $2,246.6
+0.10%
$2.25 $54
Jun 25, 1 PM $2,244.23
-0.01%
$2.24 $46
Jun 25, 11 AM $2,240.94
+0.00%
$2.24 $40
Jun 25, 10 AM $2,236.56
+0.00%
$2.24 $37
Jun 24, 8 PM $2,246.95
+0.00%
$2.25 $29
Jun 24, 6 PM $2,250.37
+0.00%
$2.25 $26
Jun 24, 5 PM $2,336.94
+0.00%
$2.34 $21
Jun 24, 4 PM $2,324.46
+0.06%
$2.32 $18
Jun 24, 3 PM $2,327.3
+4.04%
$2.33 $11
Jun 24, 1 PM $2,276.36
+1.38%
$2.28 $6
Jun 24, 11 AM $2,392.51
+6.55%
$2.39 $3
Jun 24, 12 AM $2,250.21
+0.00%
$2.25 $7
Jun 23, 9 AM $2,243.15
+0.00%
$2.24 $21
Jun 23, 8 AM $2,242.92
-0.04%
$2.24 $17
Jun 23, 6 AM $2,242.82
+0.05%
$2.24 $14