ACOT Historical Data

ACOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $2,126.06
+5.18%
$2.13 $14
Jul 8, 10 PM $2,298.9
-2.37%
$2.3 $15
Jul 8, 8 PM $2,253.33
+0.36%
$2.25 $15
Jul 8, 9 AM $2,232.06
+0.02%
$2.23 $17
Jul 8, 8 AM $2,244.54
-0.44%
$2.24 $16
Jul 8, 7 AM $2,233.95
-0.51%
$2.23 $13
Jul 8, 4 AM $2,243.06
+0.10%
$2.24 $12
Jul 8, 2 AM $2,246.79
-0.01%
$2.25 $15
Jul 8, 1 AM $2,238.94
-0.29%
$2.24 $11
Jul 8, 12 AM $2,244.66
+0.03%
$2.24 $11
Jul 7, 9 PM $2,222.8
-0.93%
$2.22 $11
Jul 7, 8 PM $2,243.75
-0.07%
$2.24 $15
Jul 7, 3 PM $2,243.01
+0.10%
$2.24 $15
Jul 7, 8 AM $2,236.53
+0.40%
$2.24 $25
Jul 7, 3 AM $2,236.67
+0.23%
$2.24 $25
Jul 7, 2 AM $2,220.89
-1.09%
$2.22 $25
Jul 7, 1 AM $2,240.22
+0.57%
$2.24 $24
Jul 6, 11 PM $2,244.15
+0.05%
$2.24 $22
Jul 6, 9 PM $2,240.05
+0.24%
$2.24 $18
Jul 6, 4 PM $2,228.84
-0.82%
$2.23 $17
Jul 6, 3 PM $2,247.62
+0.10%
$2.25 $14
Jul 6, 12 PM $2,251.36
+0.53%
$2.25 $16
Jul 6, 9 AM $2,240.45
+0.00%
$2.24 $14
Jul 6, 8 AM $2,235.55
+0.00%
$2.24 $13
Jul 6, 5 AM $2,238.7
+0.00%
$2.24 $15
Jul 6, 3 AM $2,243.69
+0.00%
$2.24 $14
Jul 5, 7 PM $2,245.34
+0.00%
$2.25 $7
Jul 5, 1 PM $2,247.46
+0.00%
$2.25 $12
Jul 5, 12 PM $2,245.34
+0.00%
$2.25 $10
Jul 5, 8 AM $2,252.42
+0.00%
$2.25 $7
Jul 5, 2 AM $2,241.42
-0.04%
$2.24 $7
Jul 5, 1 AM $2,242.21
+0.00%
$2.24 $5
Jul 4, 3 PM $2,251.3
+0.00%
$2.25 $4
Jul 3, 7 PM $2,250.56
+0.00%
$2.25 $7
Jul 3, 11 AM $2,248.44
+0.00%
$2.25 $15
Jul 3, 10 AM $2,245.34
+0.00%
$2.25 $14
Jul 2, 8 PM $2,242.19
+0.00%
$2.24 $27
Jul 2, 7 PM $2,239.67
-0.25%
$2.24 $27
Jul 2, 3 PM $2,245.34
+0.00%
$2.25 $30
Jul 2, 11 AM $2,247.66
+0.10%
$2.25 $27
Jul 2, 7 AM $2,241.31
+0.00%
$2.24 $30
Jul 2, 6 AM $2,245.34
+0.00%
$2.25 $30
Jul 2, 3 AM $2,251.84
+0.00%
$2.25 $29
Jul 2, 12 AM $2,240.28
-0.02%
$2.24 $29
Jul 1, 11 PM $2,242.87
+0.04%
$2.24 $28
Jul 1, 10 PM $2,240.51
-0.22%
$2.24 $25
Jul 1, 8 PM $2,240.24
+0.00%
$2.24 $19
Jul 1, 3 PM $2,245.34
+0.00%
$2.25 $16
Jul 1, 2 PM $2,246.25
-0.04%
$2.25 $13
Jul 1, 11 AM $2,246.11
+0.13%
$2.25 $10