ACOT Historical Data

ACOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $2,243.34
-0.95%
$2.24 $6
Mar 19, 2026 $2,238.74
-0.31%
$-- $17
Mar 18, 2026 $2,238.22
-0.54%
$-- $20
Mar 17, 2026 $2,250.87
+0.29%
$2.25 $18
Mar 16, 2026 $2,244.41
+0.00%
$-- $7
Mar 15, 2026 $2,242.14
-0.12%
$2.24 $83
Mar 13, 2026 $2,247.14
+0.02%
$2.25 $38
Mar 12, 2026 $2,239.52
-0.11%
$-- $4
Mar 11, 2026 $2,242.82
+0.00%
$-- $5
Mar 10, 2026 $2,239.17
-0.08%
$2.24 $13
Mar 9, 2026 $2,247.9
-0.01%
$-- $6
Mar 8, 2026 $2,248.54
+0.07%
$-- $2
Mar 7, 2026 $2,239.03
-0.31%
$2.24 $12
Mar 6, 2026 $2,238.95
+0.01%
$2.24 $9
Mar 5, 2026 $2,242.02
+0.13%
$-- $8
Mar 4, 2026 $2,246.17
-0.01%
$-- $36
Mar 3, 2026 $2,237.79
-0.24%
$2.24 $20
Mar 2, 2026 $2,242.75
-0.37%
$2.24 $29
Mar 1, 2026 $2,252.36
+0.21%
$2.25 $56
Feb 28, 2026 $2,248.86
+0.44%
$2.25 $34
Feb 27, 2026 $2,242.63
+0.00%
$-- $27
Feb 26, 2026 $2,224.29
-0.99%
$-- $36
Feb 25, 2026 $2,243.14
-0.36%
$-- $4
Feb 24, 2026 $2,244.35
-0.54%
$-- $22
Feb 23, 2026 $2,245.71
+0.01%
$-- $21
Feb 22, 2026 $2,239.75
+0.02%
$-- $3
Feb 20, 2026 $2,248.13
+0.69%
$-- $5
Feb 19, 2026 $2,989.64
+0.00%
$-- $4
Feb 18, 2026 $2,245
-0.02%
$2.25 $15
Feb 17, 2026 $2,248.97
+0.07%
$-- $13
Feb 16, 2026 $2,240.39
-0.19%
$-- $12
Feb 15, 2026 $2,235.43
+0.00%
$-- $5
Feb 14, 2026 $2,243.27
+0.04%
$-- $20
Feb 13, 2026 $2,246.2
-0.24%
$-- $4
Feb 12, 2026 $2,246.86
+0.06%
$2.25 $14
Feb 11, 2026 $2,242.41
+0.33%
$2.24 $77
Feb 10, 2026 $2,244.2
+0.02%
$2.24 $91
Feb 9, 2026 $2,249.26
+0.01%
$2.25 $61
Feb 8, 2026 $2,243.69
-0.10%
$2.24 $33
Feb 7, 2026 $2,238.07
-0.01%
$2.24 $18
Feb 6, 2026 $2,243.67
-0.20%
$2.24 $160
Feb 5, 2026 $2,247.87
+0.24%
$2.25 $262
Feb 4, 2026 $2,250.24
+0.40%
$2.25 $74
Feb 3, 2026 $2,245.42
+0.37%
$2.25 $64
Feb 2, 2026 $2,246.02
+0.00%
$-- $68
Feb 1, 2026 $2,250.94
+0.46%
$2.25 $36
Jan 31, 2026 $2,242.48
+0.09%
$2.24 $49
Jan 27, 2026 $2,260.26
+0.81%
$2.26 $23
Jan 25, 2026 $2,248.7
+0.37%
$-- $3
Jan 23, 2026 $2,247.58
+0.00%
$2.25 $3