ACOT Historical Data

ACOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $2,245.34
+0.00%
$2.25 $1
Jul 23, 2 PM $2,245.34
+0.00%
$2.25 $2
Jul 22, 7 PM $0.0₁₄109
+0.00%
$1 $0
Jul 22, 5 PM $0.0₁₄169
+0.00%
$2 $0
Jul 22, 5 AM $2,245.34
+0.00%
$2.25 $3
Jul 22, 3 AM $0.0₁₄952
+0.00%
$10 $0
Jul 21, 6 PM $0.0₁₃198
+0.00%
$20 $0
Jul 21, 9 AM $0.0₁₃494
+0.00%
$49 $0
Jul 21, 8 AM $0.0₁₃402
+0.00%
$40 $0
Jul 21, 6 AM $0.0₁₃581
+0.00%
$58 $0
Jul 21, 3 AM $0.0₁₃941
+0.00%
$94 $0
Jul 20, 10 PM $0.0₁₂131
+0.00%
$131 $0
Jul 20, 4 PM $0.0₁₂199
+0.00%
$199 $0
Jul 20, 3 PM $0.0₁₂186
+0.00%
$186 $0
Jul 20, 11 AM $0.0₁₃909
+0.00%
$91 $0.0₁₅1
Jul 20, 6 AM $0.0₁₂112
+0.00%
$112 $0.0₁₅1
Jul 20, 5 AM $0.0₁₂138
+0.00%
$138 $0
Jul 18, 4 PM $0.0₁₂331
+0.00%
$331 $0
Jul 18, 11 AM $0.0₁₂363
+0.00%
$363 $0.0₁₄1
Jul 17, 5 PM $48.11
+0.00%
$48.11 quadrillion $0
Jul 17, 1 PM $1,536.32
+0.00%
$1.54 $9
Jul 17, 12 PM $1,448.55
-35.49%
$1.45 $10
Jul 17, 8 AM $2,245.34
+0.00%
$2.25 $4
Jul 17, 5 AM $2,245.34
+0.00%
$2.25 $3
Jul 17, 3 AM $2,245.34
+0.00%
$2.25 $2
Jul 16, 11 PM $2,245.34
+0.00%
$2.25 $1
Jul 16, 7 PM $0.0₅195
+0.00%
$1.95 billion $0
Jul 16, 5 PM $0.0000371
+0.00%
$37.11 billion $0.0₇1
Jul 15, 12 AM $2,244.01
+0.06%
$2.24 $10
Jul 14, 1 PM $2,249.86
-0.07%
$2.25 $8
Jul 14, 12 PM $2,245.21
-0.01%
$2.25 $4
Jul 14, 2 AM $2,218.26
-1.21%
$2.22 $6
Jul 13, 7 PM $2,229.73
+0.71%
$2.23 $7
Jul 13, 3 AM $2,234.39
-0.49%
$2.23 $8
Jul 13, 2 AM $2,378.29
+5.92%
$2.38 $4
Jul 12, 3 PM $2,252.95
+0.00%
$2.25 $4
Jul 12, 1 PM $3,528.76
+13.47%
$3.53 $5
Jul 12, 11 AM $3,144.79
+0.00%
$3.14 $4
Jul 12, 10 AM $3,209.16
+0.00%
$3.21 $8
Jul 12, 9 AM $3,691.29
+64.40%
$3.69 $6
Jul 12, 12 AM $2,244.1
+0.06%
$2.24 $2
Jul 11, 1 PM $2,257.32
-0.53%
$2.26 $2
Jul 11, 12 PM $2,246.03
-0.03%
$2.25 $2
Jul 11, 11 AM $2,247.14
-0.32%
$2.25 $0
Jul 10, 8 PM $2,219.3
-1.16%
$2.22 $2
Jul 10, 4 AM $2,261.53
+0.00%
$2.26 $6
Jul 10, 3 AM $2,264.17
-0.83%
$2.26 $6
Jul 9, 11 AM $2,244.36
+2.43%
$2.24 $12
Jul 9, 6 AM $2,145.45
+3.63%
$2.15 $14
Jul 9, 2 AM $2,753.4
+0.19%
$2.75 $8