ACOT Historical Data

ACOT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $2,238.2
+0.00%
$-- $6
May 18, 2026 $2,452.91
+5.62%
$2.45 $14
May 17, 2026 $2,291.16
-4.13%
$2.29 $4
May 16, 2026 $2,186.15
-0.49%
$-- $22
May 15, 2026 $2,265.3
-5.00%
$-- $25
May 14, 2026 $2,259.18
+22.91%
$2.26 $14
May 13, 2026 $1,994.2
+4.11%
$-- $16
May 12, 2026 $1,875.39
-4.21%
$1.88 $16
May 11, 2026 $1,939.43
+1.78%
$1.94 $13
May 10, 2026 $1,892.34
+2.77%
$1.89 $14
May 9, 2026 $2,216.07
-0.15%
$-- $8
May 8, 2026 $2,101.14
+0.00%
$-- $2
May 7, 2026 $2,324.62
+5.69%
$2.32 $13
May 6, 2026 $2,262.19
+4.99%
$-- $32
May 4, 2026 $2,400.79
-1.74%
$-- $8
Apr 30, 2026 $2,241.81
+0.00%
$-- $12
Apr 29, 2026 $2,240.37
-0.84%
$2.24 $5
Apr 25, 2026 $2,240.14
+0.02%
$2.24 $2
Apr 24, 2026 $2,235.69
+0.00%
$-- $4
Apr 23, 2026 $2,248.73
-0.16%
$2.25 $12
Apr 22, 2026 $2,243.38
+0.03%
$-- $14
Apr 21, 2026 $2,238.56
-0.30%
$2.24 $9
Apr 20, 2026 $2,248.27
+0.00%
$-- $4
Apr 19, 2026 $2,247.38
+0.20%
$-- $5
Apr 18, 2026 $2,245.92
+0.00%
$-- $11
Apr 17, 2026 $2,243.65
-0.58%
$-- $16
Apr 16, 2026 $2,250.23
+0.25%
$2.25 $15
Apr 15, 2026 $2,248.49
+0.00%
$-- $7
Apr 14, 2026 $2,239.38
+0.00%
$2.24 $11
Apr 13, 2026 $2,246.37
-0.06%
$2.25 $13
Apr 12, 2026 $2,250.37
+0.06%
$-- $9
Apr 11, 2026 $2,241.05
+0.00%
$2.24 $1
Apr 10, 2026 $2,242.63
+0.00%
$-- $3
Apr 9, 2026 $2,240.82
+0.00%
$-- $5
Apr 8, 2026 $2,244.87
-0.07%
$-- $28
Apr 7, 2026 $2,235.83
-0.83%
$2.24 $23
Apr 6, 2026 $2,241.24
+0.20%
$-- $13
Apr 5, 2026 $2,233.04
+0.00%
$2.23 $2
Apr 3, 2026 $2,244.59
+0.00%
$-- $10
Apr 2, 2026 $2,250.81
+0.03%
$2.25 $32
Apr 1, 2026 $2,242.1
+0.00%
$2.24 $1
Mar 31, 2026 $2,239.8
-0.42%
$-- $13
Mar 30, 2026 $2,243.5
+0.96%
$2.24 $15
Mar 29, 2026 $2,243.52
+0.03%
$2.24 $5
Mar 28, 2026 $2,239.26
-0.30%
$2.24 $2
Mar 27, 2026 $2,251.75
-0.16%
$-- $16
Mar 26, 2026 $2,242.29
+0.07%
$2.24 $27
Mar 25, 2026 $2,682.16
+0.00%
$-- $9
Mar 24, 2026 $2,248.33
+0.42%
$2.25 $13
Mar 23, 2026 $2,239.66
-0.03%
$2.24 $37