ACOT Historical Data

ACOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $2,246.11
+0.03%
$2.25 $3
Aug 14, 11 AM $2,234.35
+0.50%
$2.23 $2
Aug 12, 6 AM $2,232.69
+0.58%
$2.23 $60
Aug 12, 4 AM $2,245.45
-0.05%
$2.25 $38
Aug 12, 3 AM $2,246.51
+0.22%
$2.25 $36
Aug 12, 2 AM $2,238.68
+0.16%
$2.24 $34
Aug 12, 1 AM $2,242.09
+0.15%
$2.24 $10
Aug 11, 11 PM $2,245.18
+0.01%
$2.25 $8
Aug 11, 12 PM $2,247.28
+0.26%
$2.25 $11
Aug 11, 8 AM $2,244.34
+0.04%
$2.24 $3
Aug 10, 5 PM $2,239.88
+0.24%
$2.24 $3
Aug 10, 2 PM $2,242.86
-0.11%
$2.24 $1
Aug 10, 2 AM $2,245.34
+0.00%
$2.25 $2
Aug 9, 1 PM $2,245.34
+0.00%
$2.25 $7
Aug 8, 10 PM $2,245.34
+0.00%
$2.25 $7
Aug 8, 7 PM $2,245.34
+0.00%
$2.25 $6
Aug 8, 2 PM $2,245.34
+0.00%
$2.25 $5
Aug 8, 1 PM $2,245.34
+0.00%
$2.25 $0
Aug 8, 7 AM $2,245.34
+0.00%
$2.25 $2
Aug 7, 12 PM $2,245.34
+0.00%
$2.25 $3
Aug 7, 7 AM $2,245.34
+0.00%
$2.25 $2
Aug 7, 5 AM $2,245.34
+0.00%
$2.25 $1
Aug 6, 6 PM $2,245.34
+0.00%
$2.25 $1
Aug 6, 2 AM $2,245.34
+0.00%
$2.25 $3
Aug 5, 10 AM $0.0₁₅505
+0.00%
$1 $0
Aug 5, 2 AM $2,245.34
+0.00%
$2.25 $3
Aug 5, 12 AM $2,245.34
+0.00%
$2.25 $1
Aug 3, 3 PM $2,245.34
+0.00%
$2.25 $6
Aug 3, 2 PM $2,245.34
+0.00%
$2.25 $5
Aug 3, 4 AM $2,245.34
+0.00%
$2.25 $3
Aug 2, 6 PM $2,245.34
+0.00%
$2.25 $5
Aug 2, 3 AM $0.0₁₀138
+0.00%
$13,823 $0
Aug 1, 12 PM $0.0₉165
+0.00%
$165,417 $0
Jul 31, 2 AM $2,245.34
+0.00%
$2.25 $7
Jul 30, 7 PM $2,245.34
+0.00%
$2.25 $8
Jul 30, 5 PM $2,245.34
+0.00%
$2.25 $7
Jul 30, 11 AM $2,245.34
+0.00%
$2.25 $6
Jul 30, 10 AM $2,245.34
+0.00%
$2.25 $4
Jul 30, 8 AM $0.00136
+0.00%
$1.36 trillion $0.0₅1
Jul 30, 1 AM $2,245.32
+0.00%
$2.25 $1
Jul 29, 3 AM $2,245.34
+0.00%
$2.25 $2
Jul 28, 3 PM $2,245.34
+0.00%
$2.25 $4
Jul 27, 10 PM $228.3
+0.00%
$228.3 quadrillion $1
Jul 27, 6 PM $330.94
+0.00%
$330.94 quadrillion $1
Jul 27, 2 PM $1,929.35
-14.07%
$1.93 $2
Jul 26, 10 PM $1,061.05
+0.00%
$1.06 $1
Jul 26, 6 PM $1,219.94
+0.00%
$1.22 $1
Jul 26, 5 AM $1,943.19
-13.46%
$1.94 $3
Jul 25, 1 PM $2,245.34
+0.00%
$2.25 $0
Jul 24, 8 PM $2,245.34
+0.00%
$2.25 $3