ACOT Historical Data

ACOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $2,243.5
+0.00%
$2.24 $10
Mar 9, 3 AM $2,244.54
+0.00%
$2.24 $11
Mar 9, 2 AM $2,248.08
+0.00%
$2.25 $6
Mar 8, 1 PM $2,248.54
+0.00%
$2.25 $2
Mar 8, 3 AM $2,242.87
-0.01%
$2.24 $16
Mar 8, 2 AM $2,246.91
+0.00%
$2.25 $8
Mar 7, 6 PM $2,239.03
+0.00%
$2.24 $12
Mar 7, 3 PM $2,245.95
+0.00%
$2.25 $6
Mar 6, 11 PM $2,238.95
+0.00%
$2.24 $9
Mar 6, 2 PM $2,242.88
-0.14%
$2.24 $6
Mar 6, 11 AM $2,238.19
+0.00%
$2.24 $0
Mar 6, 4 AM $2,238.77
+0.00%
$2.24 $11
Mar 5, 4 PM $2,242.02
+0.00%
$2.24 $8
Mar 5, 3 PM $2,247.06
+0.00%
$2.25 $5
Mar 5, 1 PM $2,246.86
+0.00%
$2.25 $2
Mar 5, 2 AM $2,239.2
+0.00%
$2.24 $58
Mar 4, 8 AM $2,246.17
+0.06%
$2.25 $36
Mar 4, 3 AM $2,246.33
+0.00%
$2.25 $23
Mar 3, 9 PM $2,237.79
+0.00%
$2.24 $20
Mar 3, 4 PM $2,242.82
+0.00%
$2.24 $19
Mar 3, 2 PM $2,244.43
+0.00%
$2.24 $11
Mar 3, 1 PM $2,243.26
+0.00%
$2.24 $7
Mar 2, 8 PM $2,242.75
+0.00%
$2.24 $29
Mar 2, 7 PM $2,243.52
+0.00%
$2.24 $26
Mar 2, 6 PM $2,247.51
+0.00%
$2.25 $24
Mar 2, 3 PM $2,243.74
-0.11%
$2.24 $16
Mar 2, 2 PM $2,247.25
-0.18%
$2.25 $4
Mar 2, 7 AM $2,240.26
+0.02%
$2.24 $65
Mar 2, 6 AM $2,238.52
+0.00%
$2.24 $62
Mar 2, 3 AM $2,251.06
+0.00%
$2.25 $59
Mar 1, 11 PM $2,252.36
+0.00%
$2.25 $56
Mar 1, 8 PM $2,240.31
+0.00%
$2.24 $54
Mar 1, 5 PM $2,239.07
-0.32%
$2.24 $50
Mar 1, 1 AM $2,247.59
+0.00%
$2.25 $63
Download