ACOT Historical Data

ACOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $2,243.67
+0.00%
$2.24 $21
Mar 24, 1 PM $2,240.14
+0.00%
$2.24 $23
Mar 24, 2 AM $2,242.58
+0.01%
$2.24 $37
Mar 24, 1 AM $2,238.89
+0.00%
$2.24 $37
Mar 23, 9 PM $2,239.66
+0.00%
$2.24 $37
Mar 23, 3 PM $2,242.86
+0.00%
$2.24 $32
Mar 23, 11 AM $2,215.14
-0.06%
$2.22 $20
Mar 23, 6 AM $2,248.77
+0.00%
$2.25 $9
Mar 23, 2 AM $2,240.29
+0.00%
$2.24 $9
Mar 22, 9 PM $2,243.34
+0.00%
$2.24 $6
Mar 22, 11 AM $2,248.19
+0.00%
$2.25 $10
Mar 22, 9 AM $2,247.9
+0.00%
$2.25 $8
Mar 22, 12 AM $2,264.89
+0.00%
$2.26 $2
Mar 19, 4 PM $2,238.74
+0.00%
$2.24 $17
Mar 19, 12 PM $2,245.15
+0.07%
$2.25 $19
Mar 19, 7 AM $2,244.82
+0.00%
$2.24 $28
Mar 19, 4 AM $2,242.4
+0.00%
$2.24 $24
Mar 19, 3 AM $2,245.6
+0.00%
$2.25 $20
Mar 18, 3 PM $2,238.22
+0.00%
$-- $20
Mar 18, 1 PM $2,248.34
+0.00%
$-- $16
Mar 18, 12 PM $2,244.39
+0.00%
$2.24 $15
Mar 18, 11 AM $2,252.98
+0.11%
$2.25 $12
Mar 17, 6 PM $2,250.87
+0.00%
$2.25 $18
Mar 17, 12 PM $2,244.42
+0.00%
$2.24 $18
Mar 17, 11 AM $2,242.24
+0.00%
$2.24 $18
Mar 17, 10 AM $2,243.1
+0.16%
$2.24 $16
Mar 17, 4 AM $2,244.27
+0.00%
$2.24 $9
Mar 16, 3 AM $2,244.41
+0.00%
$2.24 $7
Mar 15, 11 PM $2,242.14
+0.00%
$2.24 $83
Mar 15, 4 PM $2,248.63
+0.00%
$2.25 $51
Mar 15, 9 AM $2,244.92
+0.00%
$2.24 $24
Mar 13, 10 PM $2,247.14
+0.00%
$2.25 $38
Mar 13, 4 PM $2,244.14
+0.00%
$2.24 $33
Mar 13, 3 PM $2,246.4
+0.04%
$2.25 $31
Mar 13, 2 PM $2,242.04
+0.00%
$2.24 $24
Mar 13, 1 PM $2,241.51
+0.00%
$2.24 $22
Mar 13, 12 PM $2,238.81
+0.00%
$2.24 $18
Mar 13, 2 AM $2,246.79
+0.00%
$-- $10
Mar 12, 2 PM $2,239.52
+0.00%
$2.24 $4
Mar 12, 4 AM $2,242.46
+0.00%
$2.24 $13
Mar 12, 2 AM $2,241.86
+0.00%
$2.24 $11
Mar 11, 5 PM $2,242.82
+0.00%
$2.24 $5
Mar 10, 10 PM $2,239.17
+0.00%
$2.24 $13
Mar 10, 7 PM $2,244.33
+0.00%
$-- $11
Mar 10, 6 PM $2,247.25
+0.00%
$2.25 $10
Mar 10, 2 PM $2,244.91
+0.18%
$2.24 $6
Mar 9, 2 PM $2,247.9
+0.00%
$2.25 $6
Mar 9, 1 PM $2,243.99
+0.00%
$2.24 $4
Mar 9, 7 AM $2,241.86
-0.01%
$2.24 $19
Mar 9, 6 AM $2,240.33
-0.31%
$2.24 $14