ACOT Historical Data

ACOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $2,247.83
+0.00%
$2.25 $3
Apr 12, 1 AM $2,250.37
+0.06%
$2.25 $9
Apr 11, 11 PM $2,241.05
+0.00%
$2.24 $1
Apr 10, 2 PM $2,242.63
+0.00%
$2.24 $3
Apr 9, 1 AM $2,240.82
+0.00%
$2.24 $5
Apr 8, 2 PM $2,244.87
+0.00%
$2.24 $28
Apr 8, 1 PM $2,245.89
-0.03%
$2.25 $25
Apr 7, 11 PM $2,235.83
+0.00%
$2.24 $23
Apr 7, 12 PM $2,246.97
+0.02%
$2.25 $10
Apr 7, 11 AM $2,244.39
+0.00%
$2.24 $9
Apr 7, 9 AM $2,254.44
+0.00%
$2.25 $3
Apr 6, 9 AM $2,241.24
+0.00%
$2.24 $13
Apr 6, 12 AM $2,234.64
-0.10%
$2.23 $5
Apr 5, 11 PM $2,233.04
+0.00%
$2.23 $2
Apr 3, 4 AM $2,244.59
+0.00%
$2.24 $10
Apr 2, 7 PM $2,250.81
+0.00%
$2.25 $32
Apr 2, 4 PM $2,242.93
+0.00%
$2.24 $30
Apr 2, 1 PM $2,244.94
+0.22%
$2.24 $28
Apr 2, 12 PM $2,242.3
+0.00%
$2.24 $26
Apr 2, 10 AM $2,243.16
+0.20%
$2.24 $22
Apr 2, 4 AM $2,237.34
+0.00%
$2.24 $16
Apr 2, 3 AM $2,244.66
+0.30%
$2.24 $13
Apr 2, 2 AM $2,238.7
-0.08%
$2.24 $9
Apr 2, 1 AM $2,250.03
+0.00%
$2.25 $5
Apr 1, 10 PM $2,242.1
+0.00%
$2.24 $1
Mar 31, 9 AM $2,239.8
-0.01%
$2.24 $13
Mar 31, 4 AM $2,249.17
+0.00%
$2.25 $9
Mar 30, 6 PM $2,243.5
+0.02%
$2.24 $15
Mar 30, 2 AM $2,232.38
+0.00%
$2.23 $11
Mar 30, 12 AM $2,222.23
+0.00%
$2.22 $7
Mar 29, 10 PM $2,243.52
+0.15%
$2.24 $5
Mar 29, 3 PM $2,229.9
+0.00%
$2.23 $4
Mar 29, 2 PM $2,240.52
+0.00%
$2.24 $3
Mar 29, 12 AM $2,242
-0.04%
$-- $5
Mar 28, 11 PM $2,239.26
+0.00%
$2.24 $2
Mar 28, 4 PM $2,245.97
+0.00%
$2.25 $1
Mar 27, 11 AM $2,251.75
+0.07%
$-- $16
Mar 27, 10 AM $2,248.04
+0.28%
$2.25 $10
Mar 27, 8 AM $2,258.22
+0.00%
$2.26 $22
Mar 27, 2 AM $2,255.38
+0.00%
$2.26 $29
Mar 26, 6 PM $2,242.29
+0.00%
$2.24 $27
Mar 26, 4 PM $2,245.75
-0.01%
$2.25 $26
Mar 26, 9 AM $2,257.73
+0.00%
$2.26 $13
Mar 26, 6 AM $2,248.28
+0.00%
$2.25 $10
Mar 26, 5 AM $2,247.46
+0.00%
$2.25 $10
Mar 26, 3 AM $2,244.12
+0.00%
$2.24 $11
Mar 26, 2 AM $2,240.8
+0.00%
$2.24 $5
Mar 25, 1 PM $2,682.16
+0.00%
$2.68 $9
Mar 24, 9 PM $2,248.33
+0.00%
$2.25 $13
Mar 24, 4 PM $2,237.16
+0.00%
$2.24 $18