ACOT Historical Data

ACOT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $2,063.53
+0.00%
$2.06 $25
May 11, 3 AM $2,028.17
+0.00%
$2.03 $22
May 11, 2 AM $2,151.5
+0.00%
$2.15 $20
May 11, 12 AM $1,905.46
+0.00%
$1.91 $20
May 10, 10 PM $1,892.34
-5.25%
$1.89 $14
May 10, 3 PM $1,841.37
+0.00%
$1.84 $1
May 9, 1 AM $2,216.07
-1.10%
$2.22 $8
May 9, 12 AM $2,219.43
+0.00%
$2.22 $3
May 8, 2 PM $2,101.14
+0.00%
$2.1 $2
May 7, 10 PM $2,324.62
-5.53%
$2.32 $13
May 7, 2 PM $2,248.88
+0.95%
$2.25 $6
May 7, 7 AM $2,297.09
+0.00%
$2.3 $32
May 7, 4 AM $2,199.56
+0.00%
$2.2 $15
May 6, 2 PM $2,262.19
+1.66%
$2.26 $32
May 6, 1 PM $2,216.92
+5.03%
$2.22 $24
May 6, 12 PM $2,156.02
-1.89%
$2.16 $19
May 6, 11 AM $2,045.66
+0.00%
$2.05 $12
May 6, 8 AM $2,127.94
+0.00%
$2.13 $8
May 6, 2 AM $2,154.76
+0.00%
$2.15 $2
May 4, 4 AM $2,400.79
-1.74%
$2.4 $8
Apr 30, 4 AM $2,241.81
+0.00%
$2.24 $12
Apr 29, 10 PM $2,240.37
+0.00%
$2.24 $5
Apr 29, 6 PM $2,259.27
+0.00%
$2.26 $3
Apr 25, 6 PM $2,240.14
+0.00%
$2.24 $2
Apr 25, 4 PM $2,239.6
+0.00%
$2.24 $1
Apr 24, 4 AM $2,235.69
+0.00%
$2.24 $4
Apr 23, 9 PM $2,248.73
+0.00%
$2.25 $12
Apr 23, 5 PM $2,240.06
+0.00%
$2.24 $12
Apr 23, 12 AM $2,252.41
+0.00%
$2.25 $20
Apr 22, 2 AM $2,243.38
+0.00%
$2.24 $14
Apr 22, 12 AM $2,242.73
+0.00%
$2.24 $10
Apr 21, 7 PM $2,238.56
+0.00%
$2.24 $9
Apr 21, 10 AM $2,250.03
+0.00%
$2.25 $6
Apr 21, 9 AM $2,255.07
+0.00%
$2.26 $5
Apr 21, 5 AM $2,245.34
+0.00%
$2.25 $6
Apr 20, 7 AM $2,248.27
+0.00%
$2.25 $4
Apr 19, 2 PM $2,247.38
+0.00%
$2.25 $5
Apr 19, 8 AM $2,239.5
+0.00%
$2.24 $12
Apr 19, 4 AM $2,240.27
+0.00%
$2.24 $10
Apr 19, 2 AM $2,247.09
+0.06%
$2.25 $8
Apr 19, 1 AM $2,242.92
+0.00%
$2.24 $3
Apr 18, 8 AM $2,245.92
+0.00%
$2.25 $11
Apr 17, 1 PM $2,243.65
-0.58%
$2.24 $16
Apr 16, 6 PM $2,250.23
+0.09%
$2.25 $15
Apr 16, 2 PM $2,237.3
+0.00%
$2.24 $8
Apr 16, 11 AM $2,244.52
+0.00%
$2.24 $10
Apr 15, 11 AM $2,248.49
+0.00%
$2.25 $7
Apr 14, 6 PM $2,239.38
+0.00%
$2.24 $11
Apr 13, 10 PM $2,246.37
-0.05%
$2.25 $13
Apr 13, 4 PM $2,240.29
+0.00%
$2.24 $5