ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,245.34
+0.00%
$2.25 $29
Aug 17 $2,245.34
+183.74%
$2.25 $66
Aug 10 $2,246.11
+0.03%
$2.25 $72
Aug 3 $2,245.34
+0.00%
$-- $22
Jul 27 $2,245.34
+0.00%
$2.25 $17
Jul 20 $1,061.05
+770.36Q%
$1.06 $10
Jul 13 $0.0₁₂331
-100.00%
$-- $27
Jul 6 $2,257.32
+0.61%
$-- $60
Jun 29 $2,245.34
+0.00%
$2.25 $55
Jun 22 $2,242.22
+0.10%
$-- $92
Jun 15 $2,248.56
+0.14%
$2.25 $52
Jun 8 $2,245.34
+0.07%
$2.25 $60
Jun 1 $2,247.18
+0.09%
$2.23 $291
May 25 $2,247.17
-0.25%
$2.24 $81
May 18 $2,244.75
-3.34%
$2.25 $49
May 11 $2,186.15
+14.73%
$2.29 $62
May 4 $2,216.07
-9.30%
$1.89 $56
Apr 27 $2,241.81
-0.77%
$-- $0
Apr 20 $2,240.14
-0.36%
$-- $45
Apr 13 $2,245.92
-0.08%
$-- $73
Apr 6 $2,241.05
+0.19%
$-- $73
Mar 30 $2,244.59
+1.01%
$2.23 $71
Mar 23 $2,239.26
-0.05%
$2.24 $104
Mar 16 $2,243.34
-0.05%
$2.24 $68
Mar 9 $2,247.14
-0.04%
$2.24 $66
Mar 2 $2,239.03
-0.53%
$-- $114
Feb 23 $2,252.36
+0.30%
$2.25 $199
Feb 16 $2,248.13
+0.16%
$-- $48
Feb 9 $2,243.27
-0.26%
$-- $266
Feb 2 $2,238.07
-0.35%
$2.24 $646
Jan 26 $2,242.48
+0.01%
$2.25 $72
Jan 19 $2,247.58
+0.44%
$-- $90
Jan 12 $2,241.09
-0.25%
$-- $74
Jan 5 $2,242.84
-0.29%
$2.24 $60
Dec 29 $2,241.84
+0.49%
$-- $160
Dec 22 $2,246.64
-0.28%
$-- $282
Dec 15 $2,239.78
-0.30%
$-- $1,119
Dec 8 $2,243.42
+0.25%
$-- $556
Dec 1 $2,242.04
-0.22%
$2.25 $185
Nov 24 $2,247.66
+0.11%
$2.24 $380
Nov 17 $2,245.29
-0.11%
$-- $572
Nov 10 $2,246.03
+0.07%
$-- $153
Nov 3 $2,243.16
-0.12%
$-- $209
Oct 27 $2,247.3
+1.16%
$-- $116
Oct 20 $2,245.99
+0.06%
$-- $2,235
Oct 13 $2,244.19
+0.39%
$-- $3,102
Oct 6 $2,243.04
+0.14%
$2.24 $840
Download