ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,245.34
+1.36Q%
$2.25 $205
Jul 2026 $2,245.34
+0.00%
$-- $155
Jun 2026 $2,245.34
+0.01%
$2.25 $542
May 2026 $2,243.64
-8.17%
$2.24 $305
Apr 2026 $2,240.37
-0.08%
$-- $256
Mar 2026 $2,239.8
-0.35%
$-- $527
Feb 2026 $2,248.86
+0.37%
$2.25 $1,180
Jan 2026 $2,260.26
+0.54%
$2.24 $315
Dec 2025 $2,243.34
-0.16%
$-- $2,374
Nov 2025 $2,247.66
+0.08%
$2.24 $1,641
Oct 2025 $2,247.3
+0.33%
$-- $7,261
Download