ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $2,248.32
-0.13%
$2.25 $8
Today, at 3 AM $2,248.32
-0.13%
$2.25 $8
Yesterday, at 6 PM $2,243.04
-0.10%
$2.24 $4
Yesterday, at 4 PM $2,242.01
-0.15%
$2.24 $4
Aug 31, 6 PM $2,245.34
+0.00%
$2.25 $5
Aug 30, 11 PM $2,245.34
+0.00%
$2.25 $5
Aug 28, 4 PM $2,245.34
+0.00%
$2.25 $4
Aug 28, 2 PM $2,245.34
+0.00%
$2.25 $2
Aug 27, 9 AM $2,245.34
+0.00%
$2.25 $8
Aug 27, 8 AM $2,245.34
+0.00%
$2.25 $6
Aug 26, 9 PM $2,245.34
+0.00%
$2.25 $4
Aug 26, 3 PM $2,245.34
+0.00%
$2.25 $2
Aug 26, 10 AM $2,245.34
+0.00%
$2.25 $2
Aug 25, 1 PM $2,245.34
+0.00%
$2.25 $15
Aug 25, 10 AM $2,245.34
+0.00%
$2.25 $13
Aug 25, 7 AM $2,245.34
+0.00%
$2.25 $10
Aug 25, 2 AM $2,245.34
+0.00%
$2.25 $8
Aug 24, 5 PM $2,245.34
+0.00%
$-- $8
Aug 24, 3 PM $2,245.34
+0.00%
$2.25 $6
Aug 24, 2 PM $2,245.34
+0.00%
$2.25 $2
Aug 23, 9 PM $2,245.34
+0.00%
$2.25 $8
Aug 23, 1 PM $2,245.34
+0.00%
$2.25 $6
Aug 23, 10 AM $2,245.34
+0.00%
$2.25 $6
Aug 23, 5 AM $2,245.34
+0.00%
$2.25 $18
Aug 23, 4 AM $2,245.34
+0.00%
$2.25 $16
Aug 22, 12 PM $2,245.34
+0.00%
$2.25 $29
Aug 22, 10 AM $2,245.34
+0.00%
$2.25 $27
Aug 22, 9 AM $2,245.34
+0.00%
$2.25 $25
Aug 22, 8 AM $2,245.34
+0.00%
$2.25 $28
Aug 22, 5 AM $2,245.34
+0.00%
$2.25 $27
Aug 22, 3 AM $2,245.34
+0.00%
$2.25 $21
Aug 22, 2 AM $2,245.34
+0.00%
$2.25 $17
Aug 21, 10 PM $2,245.34
+0.00%
$2.25 $16
Aug 21, 9 PM $2,245.34
+0.00%
$2.25 $14
Aug 21, 9 AM $2,245.34
+0.00%
$2.25 $14
Aug 21, 8 AM $2,245.34
+0.00%
$2.25 $12
Aug 21, 6 AM $2,245.34
+0.00%
$2.25 $14
Aug 21, 1 AM $2,245.34
+0.00%
$2.25 $14
Aug 20, 10 PM $2,245.34
+0.00%
$2.25 $12
Aug 20, 3 PM $2,245.34
+0.00%
$2.25 $15
Aug 20, 8 AM $2,245.34
+0.00%
$2.25 $18
Aug 20, 7 AM $2,245.34
+0.00%
$2.25 $14
Aug 20, 3 AM $2,245.34
+0.00%
$2.25 $12
Aug 19, 10 PM $2,245.34
+0.00%
$2.25 $11
Aug 19, 9 PM $2,245.34
+0.00%
$2.25 $9
Aug 19, 8 PM $2,245.34
+0.00%
$2.25 $5
Aug 19, 3 PM $2,245.34
+0.00%
$2.25 $2
Aug 18, 9 AM $2,245.34
+0.00%
$2.25 $1
Aug 17, 4 PM $0.0₁₄122
+0.00%
$1 $0
Aug 16, 11 PM $2,245.34
+0.00%
$2.25 $1
Download