ACOT Historical Data

ACOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2,245.31
+0.01%
$ 2.25 $ 17
Today, at 11 AM $ 2,245.34
+0.00%
$ 2.25 $ 5
Yesterday, at 9 PM $ 2,245.38
+0.00%
$ 2.25 $ 10
Yesterday, at 7 PM $ 2,242.01
+0.01%
$ 2.24 $ 7
Yesterday, at 5 PM $ 2,241.01
-0.10%
$ 2.24 $ 6
Yesterday, at 10 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Jun 13, 12 PM $ 2,245.34
+0.00%
$ 2.25 $ 4
Jun 13, 4 AM $ 2,241.24
-0.09%
$ 2.24 $ 14
Jun 12, 8 PM $ 2,245.34
+0.00%
$ -- $ 12
Jun 12, 3 PM $ 2,245.34
+0.00%
$ -- $ 5
Jun 12, 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 6
Jun 12, 6 AM $ 2,242.13
+0.00%
$ 2.24 $ 7
Jun 11, 5 PM $ 2,245.34
+0.00%
$ 2.25 $ 8
Jun 11, 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 22
Jun 11, 3 AM $ 2,252.07
+0.00%
$ 2.25 $ 19
Jun 10, 9 PM $ 2,243.43
-0.09%
$ 2.24 $ 20
Jun 10, 5 PM $ 2,240.92
+0.00%
$ 2.24 $ 24
Jun 10, 1 PM $ 2,247.8
+0.00%
$ 2.25 $ 25
Jun 10, 12 PM $ 2,245.34
+0.00%
$ 2.25 $ 24
Jun 10, 11 AM $ 2,245.34
+0.00%
$ 2.25 $ 24
Jun 10, 4 AM $ 2,245.34
+0.00%
$ 2.25 $ 27
Jun 10, 3 AM $ 2,242.67
+0.00%
$ 2.24 $ 26
Jun 10, 2 AM $ 2,240.29
+0.00%
$ 2.24 $ 25
Jun 9, 11 PM $ 2,242.29
-0.07%
$ 2.24 $ 29
Jun 9, 10 PM $ 2,245.34
+0.00%
$ 2.25 $ 28
Jun 9, 2 PM $ 2,247.24
+0.13%
$ 2.25 $ 21
Jun 9, 11 AM $ 2,241.35
+0.00%
$ 2.24 $ 17
Jun 9, 12 AM $ 2,242.37
+0.11%
$ 2.24 $ 15
Jun 8, 6 PM $ 2,240.68
+0.00%
$ 2.24 $ 11
Jun 8, 11 AM $ 2,248.85
+0.00%
$ 2.25 $ 12
Jun 8, 5 AM $ 2,243.67
+0.00%
$ 2.24 $ 30
Jun 7, 10 PM $ 2,232.9
+0.00%
$ 2.23 $ 26
Jun 7, 1 PM $ 2,248
-0.02%
$ 2.25 $ 16
Jun 7, 7 AM $ 2,249.95
+0.00%
$ 2.25 $ 16
Jun 7, 5 AM $ 2,241.62
+0.00%
$ 2.24 $ 20
Jun 6, 10 PM $ 2,247.18
+0.00%
$ 2.25 $ 14
Jun 6, 10 AM $ 2,243.89
+0.00%
$ 2.24 $ 65
Jun 6, 5 AM $ 2,231.4
+0.00%
$ 2.23 $ 80
Jun 6, 4 AM $ 2,247.42
+0.14%
$ 2.25 $ 83
Jun 6, 12 AM $ 2,248.69
-0.02%
$ -- $ 83
Jun 5, 8 PM $ 2,241.84
+0.19%
$ 2.24 $ 79
Jun 5, 7 PM $ 2,247.08
+0.03%
$ 2.25 $ 74
Jun 5, 6 PM $ 2,247.51
+0.00%
$ 2.25 $ 66
Jun 5, 4 PM $ 2,238.75
-0.41%
$ 2.24 $ 66
Jun 5, 3 PM $ 2,249.52
+0.00%
$ 2.25 $ 55
Jun 5, 1 PM $ 2,250.31
+0.00%
$ 2.25 $ 52
Jun 5, 7 AM $ 2,238.79
-0.15%
$ 2.24 $ 62
Jun 5, 6 AM $ 2,250.52
+0.00%
$ 2.25 $ 55
Jun 5, 5 AM $ 2,253.26
+0.72%
$ 2.25 $ 48
Jun 5, 4 AM $ 2,240.18
+0.00%
$ 2.24 $ 48
Download