Opium Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0242
+0.00%
$ 453,852 $ 7
Jul 27 $ 0.0242
+0.00%
$ 453,852 $ 7
Jul 20 $ 0.0242
+0.00%
$ 453,852 $ 7
Jul 13 $ 0.0242
+0.00%
$ 444,732 $ 4
Jul 6 $ 0.0242
+0.00%
$ 444,732 $ 1
Jun 29 $ 0.0242
+0.00%
$ 444,739 $ 1
Jun 22 $ 0.0242
+0.00%
$ 444,739 $ 1
Jun 15 $ 0.0242
+0.00%
$ 444,739 $ 1
Jun 8 $ 0.0242
+0.00%
$ 444,739 $ 1
Jun 1 $ 0.0242
+0.00%
$ 444,739 $ 1
May 25 $ 0.0242
+0.00%
$ 444,739 $ 1
May 18 $ 0.0242
+0.00%
$ 444,739 $ 1
May 11 $ 0.0242
+0.00%
$ 444,739 $ 1
May 4 $ 0.0242
+0.00%
$ 444,739 $ 1
Apr 27 $ 0.0242
+0.00%
$ 444,739 $ 1
Apr 20 $ 0.0242
+0.00%
$ 444,739 $ 6
Apr 13 $ 0.0242
+0.00%
$ 444,739 $ 6
Apr 6 $ 0.0242
+0.00%
$ 444,739 $ 6
Mar 30 $ 0.0242
+0.30%
$ 444,739 $ 7
Mar 23 $ 0.0241
+0.00%
$ 443,419 $ 7
Mar 16 $ 0.0241
+0.00%
$ 443,419 $ 7
Mar 9 $ 0.0241
+0.00%
$ 443,419 $ 7
Mar 2 $ 0.0241
+0.00%
$ 443,419 $ 6
Feb 23 $ 0.0241
+0.00%
$ 443,419 $ 7
Feb 16 $ 0.0241
+0.00%
$ 443,419 $ 6
Feb 9 $ 0.0241
+0.00%
$ 443,419 $ 6
Feb 2 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 26 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 19 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 12 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 5 $ 0.0241
+0.00%
$ 443,419 $ 6
Dec 29 $ 0.0241
+0.00%
$ 443,419 $ 15
Dec 22 $ 0.0241
+0.00%
$ 443,419 $ 61
Dec 15 $ 0.0241
+0.00%
$ 443,419 $ 61
Dec 8 $ 0.0241
+0.00%
$ 443,419 $ 61
Dec 1 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 24 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 17 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 10 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 3 $ 0.0241
+0.00%
$ 443,419 $ 61
Oct 27 $ 0.0241
+0.00%
$ 443,419 $ 61
Oct 20 $ 0.0241
+0.00%
$ 443,419 $ 61
Oct 13 $ 0.0241
+0.00%
$ 422,868 $ 61
Oct 6 $ 0.0241
+0.00%
$ 422,868 $ 61
Sep 29 $ 0.0241
+0.00%
$ 422,868 $ 556
Sep 22 $ 0.0241
+0.00%
$ 713,850 $ 61
Sep 15 $ 0.0241
+0.00%
$ 422,868 $ 61
Sep 8 $ 0.0241
-80.55%
$ 422,868 $ 62
Sep 1 $ 0.124
+0.00%
$ 2.17 million $ 61
Aug 25 $ 0.124
+0.00%
$ 2.17 million $ 61
Download