Opium Historical Data

OPIUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 2.46
-6.93%
$ 17.78 million $ 1.14 million
Oct 11 $ 2.64
+16.18%
$ 19.07 million $ 1.21 million
Oct 4 $ 2.27
+3.38%
$ 16.41 million $ 1.07 million
Sep 27 $ 2.2
-5.24%
$ 15.88 million $ 1.03 million
Sep 20 $ 2.32
+6.30%
$ 16.74 million $ 1.7 million
Sep 13 $ 2.18
-7.36%
$ 15.56 million $ 1.83 million
Sep 6 $ 2.35
-12.50%
$ 16.64 million $ 1.66 million
Aug 30 $ 2.68
+8.21%
$ 18.9 million $ 2.93 million
Aug 23 $ 2.47
-3.95%
$ 17.46 million $ 2.45 million
Aug 16 $ 2.56
+0.30%
$ 18.09 million $ 3.09 million
Aug 9 $ 2.56
+8.93%
$ -- $ 2.65 million
Aug 2 $ 2.41
+37.08%
$ -- $ 2.17 million
Jul 26 $ 1.76
+16.10%
$ -- $ 977,751
Jul 19 $ 1.52
+6.95%
$ -- $ 1.57 million
Jul 12 $ 1.41
-17.66%
$ -- $ 1.49 million
Jul 5 $ 1.72
-7.52%
$ -- $ 1.59 million
Jun 28 $ 1.87
+15.21%
$ -- $ 1.41 million
Jun 21 $ 1.62
-28.21%
$ -- $ 1.55 million
Jun 14 $ 2.25
-2.98%
$ -- $ 1.68 million
Jun 7 $ 2.32
-31.50%
$ -- $ 2.09 million
May 31 $ 3.39
-5.83%
$ -- $ 2.05 million
Download