Opium Historical Data

OPIUM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0495
+3.65%
$ 758,178 $ 1.48 million
Sep 11 $ 0.0506
+14.59%
$ 760,026 $ 2.03 million
Sep 4 $ 0.0514
-4.99%
$ 699,474 $ 2.02 million
Aug 28 $ 0.0537
+6.88%
$ 846,189 $ 2.47 million
Aug 21 $ 0.0532
+19.22%
$ 791,085 $ 2.08 million
Aug 14 $ 0.0513
-17.43%
$ 716,181 $ 2.11 million
Aug 7 $ 0.0684
+2.03%
$ 976,190 $ 1.38 million
Jul 31 $ 0.0665
-16.07%
$ 1.05 million $ 2.61 million
Jul 24 $ 0.0812
+19.61%
$ 1.28 million $ 2.11 million
Jul 17 $ 0.0678
-20.41%
$ 1.02 million $ 1.71 million
Jul 10 $ 0.0853
-22.82%
$ 1.28 million $ 2.07 million
Jul 3 $ 0.111
-17.17%
$ 1.68 million $ 1.9 million
Jun 26 $ 0.132
+12.10%
$ 1.98 million $ 1.44 million
Jun 19 $ 0.114
+1.51%
$ 1.8 million $ 1.69 million
Jun 12 $ 0.122
+3.07%
$ 1.88 million $ 2.1 million
Jun 5 $ 0.118
-5.25%
$ 1.77 million $ 2.42 million
May 29 $ 0.126
-2.85%
$ 1.87 million $ 2.22 million
May 22 $ 0.128
-8.69%
$ 1.92 million $ 1.45 million
May 15 $ 0.115
+3.07%
$ 2.07 million $ 2.39 million
May 8 $ 0.13
-7.81%
$ 1.68 million $ 1.81 million
May 1 $ 0.138
+6.80%
$ 2.05 million $ 2.71 million
Apr 24 $ 0.115
+38.45%
$ 1.93 million $ 2.74 million
Apr 17 $ 0.0863
-6.69%
$ 977,513 $ 2.31 million
Apr 10 $ 0.0907
-16.21%
$ 1.07 million $ 2.16 million
Apr 3 $ 0.108
+30.35%
$ 1.25 million $ 2.36 million
Mar 27 $ 0.0797
-13.75%
$ 920,557 $ 2.75 million
Mar 20 $ 0.0909
-22.54%
$ 1.07 million $ 1.98 million
Mar 13 $ 0.113
+12.15%
$ 1.33 million $ 2.33 million
Mar 6 $ 0.0942
-18.39%
$ 1.04 million $ 2.19 million
Feb 27 $ 0.115
-2.69%
$ 1.19 million $ 2.58 million
Feb 20 $ 0.119
-2.66%
$ 1.22 million $ 2.64 million
Feb 13 $ 0.122
+8.41%
$ 1.26 million $ 2.47 million
Feb 6 $ 0.112
-20.79%
$ 1.16 million $ 2.21 million
Jan 30 $ 0.14
+16.94%
$ 1.44 million $ 2.56 million
Jan 23 $ 0.119
-0.70%
$ 1.23 million $ 1.94 million
Jan 16 $ 0.12
-8.65%
$ 1.23 million $ 2.5 million
Jan 9 $ 0.13
+35.98%
$ 1.34 million $ 2.46 million
Jan 2 $ 0.096
+5.62%
$ 986,056 $ 1.47 million
Dec 26 $ 0.0911
-8.06%
$ 934,156 $ 1.18 million
Dec 19 $ 0.0991
-5.59%
$ 1.01 million $ 1.5 million
Dec 12 $ 0.107
+3.28%
$ 1.1 million $ 1.78 million
Dec 5 $ 0.0943
-15.58%
$ 1.06 million $ 1.7 million
Nov 28 $ 0.112
+3.39%
$ 1.14 million $ 2.14 million
Nov 21 $ 0.0983
-10.21%
$ 1.1 million $ 1.41 million
Nov 14 $ 0.109
-16.98%
$ 1.09 million $ 1.18 million
Nov 7 $ 0.132
-17.67%
$ 1.35 million $ 1.48 million
Oct 31 $ 0.16
-8.75%
$ 1.63 million $ 940,580
Oct 24 $ 0.177
+10.60%
$ 1.8 million $ 1.32 million
Oct 17 $ 0.16
+0.06%
$ 1.63 million $ 1.12 million
Oct 10 $ 0.16
-0.48%
$ 1.63 million $ 787,063