Opium Historical Data

OPIUM Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0119
+0.00%
$ 223,664 $ 2
1:19 PM $ 0.0119
+0.00%
$ 223,664 $ 2
1:14 PM $ 0.0119
+0.00%
$ 223,664 $ 2
1:09 PM $ 0.0119
+0.00%
$ 223,664 $ 2
1:04 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:59 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:54 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:49 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:44 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:39 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:29 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:24 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:19 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:14 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:09 PM $ 0.0119
+0.00%
$ 223,664 $ 2
12:04 PM $ 0.0119
+0.00%
$ 223,664 $ 2
11:59 AM $ 0.0119
+0.00%
$ 223,664 $ 2
11:54 AM $ 0.0119
+0.00%
$ 223,664 $ 2
11:49 AM $ 0.0119
+0.00%
$ 223,664 $ 2
11:44 AM $ 0.0119
+0.00%
$ 223,664 $ 2
11:39 AM $ 0.0119
+0.00%
$ 223,664 $ 1
11:29 AM $ 0.0242
+0.00%
$ 453,852 $ 1
11:24 AM $ 0.0242
+0.00%
$ 453,852 $ 1
11:19 AM $ 0.0242
+0.00%
$ 453,852 $ 1
11:14 AM $ 0.0242
+0.00%
$ 453,852 $ 1
11:09 AM $ 0.0242
+0.00%
$ 453,852 $ 1
11:04 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:59 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:54 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:49 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:44 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:39 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:34 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:29 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:24 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:19 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:14 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:09 AM $ 0.0242
+0.00%
$ 453,852 $ 1
10:04 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:59 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:54 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:49 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:44 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:39 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:34 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:29 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:24 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:19 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:14 AM $ 0.0242
+0.00%
$ 453,852 $ 1
9:09 AM $ 0.0242
+0.00%
$ 453,852 $ 1