SPACEM WORLD Historical Data

SPCM Page 9
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,636
4:19 PM $ 0.000183
+0.00%
$ 8.52 million $ 274,636
4:18 PM $ 0.000183
+0.00%
$ 8.52 million $ 275,542
4:17 PM $ 0.000183
+0.00%
$ 8.52 million $ 275,542
4:16 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,204
4:15 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,204
4:14 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,219
4:13 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,219
4:12 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,253
4:11 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,253
4:10 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,179
4:09 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,179
4:08 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,250
4:07 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,250
4:06 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,310
4:05 PM $ 0.000183
+0.00%
$ 8.51 million $ 276,314
4:04 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,314
4:03 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,200
4:02 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,200
4:01 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,114
4:00 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,114
3:59 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,098
3:58 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,161
3:57 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,161
3:56 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,338
3:55 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,338
3:54 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,305
3:53 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,305
3:52 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,328
3:51 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,328
3:50 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,333
3:49 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,333
3:48 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,339
3:47 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,404
3:46 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,404
3:45 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,500
3:44 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,388
3:43 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,388
3:42 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,412
3:41 PM $ 0.000182
+0.00%
$ 8.52 million $ 276,412
3:40 PM $ 0.000182
+0.00%
$ 8.52 million $ 276,420
3:39 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,420
3:38 PM $ 0.000183
+0.00%
$ 8.51 million $ 276,344
3:37 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,344
3:36 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,318
3:35 PM $ 0.000182
+0.00%
$ 8.51 million $ 276,352
3:34 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,352
3:33 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,465
3:32 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,672
3:31 PM $ 0.000183
+0.00%
$ 8.52 million $ 276,672