SPACEM WORLD Historical Data

SPCM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000215
-0.37%
$ 10.05 million $ 246,520
May 30, 5 AM $ 0.000216
-0.18%
$ 10.09 million $ 242,472
May 30, 4 AM $ 0.000217
+2.51%
$ 10.11 million $ 247,735
May 30, 3 AM $ 0.000211
+0.00%
$ 9.86 million $ 246,720
May 30, 2 AM $ 0.000211
+0.86%
$ 9.83 million $ 249,021
May 30, 1 AM $ 0.000209
+0.48%
$ 9.76 million $ 251,239
May 30, 12 AM $ 0.000208
-0.19%
$ 9.7 million $ 251,621
May 29, 11 PM $ 0.000208
-0.33%
$ 9.72 million $ 254,116
May 29, 10 PM $ 0.000209
-1.37%
$ 9.75 million $ 253,934
May 29, 9 PM $ 0.000212
+0.52%
$ 9.89 million $ 251,898
May 29, 8 PM $ 0.000211
-0.05%
$ 9.83 million $ 253,524
May 29, 7 PM $ 0.000211
-0.43%
$ 9.83 million $ 251,504
May 29, 6 PM $ 0.000212
+0.33%
$ 9.87 million $ 256,471
May 29, 5 PM $ 0.000211
+0.24%
$ 9.84 million $ 257,699
May 29, 4 PM $ 0.000211
-0.05%
$ 9.82 million $ 259,821
May 29, 3 PM $ 0.00021
-3.00%
$ 9.82 million $ 268,361
May 29, 2 PM $ 0.000218
+2.06%
$ 10.18 million $ 269,880
May 29, 1 PM $ 0.000214
+0.66%
$ 9.97 million $ 257,992
May 29, 12 PM $ 0.000213
-0.51%
$ 9.93 million $ 258,979
May 29, 11 AM $ 0.000213
+0.33%
$ 9.95 million $ 270,313
May 29, 10 AM $ 0.000212
-0.19%
$ 9.9 million $ 263,876
May 29, 9 AM $ 0.000212
+0.05%
$ 9.91 million $ 253,477
May 29, 8 AM $ 0.000212
+0.00%
$ 9.9 million $ 261,308
May 29, 7 AM $ 0.000212
+0.05%
$ 9.9 million $ 257,777
May 29, 6 AM $ 0.000212
-0.47%
$ 9.89 million $ 256,089
May 29, 5 AM $ 0.000213
+0.24%
$ 9.93 million $ 258,294
May 29, 4 AM $ 0.000212
-0.56%
$ 9.91 million $ 253,150
May 29, 3 AM $ 0.000214
+0.33%
$ 9.96 million $ 251,898
May 29, 2 AM $ 0.000213
+0.24%
$ 9.95 million $ 251,824
May 29, 1 AM $ 0.000212
-0.14%
$ 9.91 million $ 250,410
May 29, 12 AM $ 0.000212
-0.65%
$ 9.91 million $ 257,044
May 28, 11 PM $ 0.000213
-0.19%
$ 9.96 million $ 249,582
May 28, 10 PM $ 0.000214
+0.23%
$ 9.96 million $ 253,665
May 28, 9 PM $ 0.000213
+0.23%
$ 9.96 million $ 257,593
May 28, 8 PM $ 0.000213
-0.37%
$ 9.93 million $ 254,642
May 28, 7 PM $ 0.000214
+0.61%
$ 9.97 million $ 254,065
May 28, 6 PM $ 0.000212
-0.70%
$ 9.91 million $ 245,700
May 28, 5 PM $ 0.000214
-0.37%
$ 9.99 million $ 237,365
May 28, 4 PM $ 0.000215
-0.92%
$ 10.03 million $ 289,429
May 28, 3 PM $ 0.000217
+0.51%
$ 10.12 million $ 285,032
May 28, 2 PM $ 0.000216
+0.00%
$ 10.06 million $ 322,692
May 28, 1 PM $ 0.000216
-0.19%
$ 10.06 million $ 341,535
May 28, 12 PM $ 0.000216
+0.28%
$ 10.08 million $ 334,321
May 28, 11 AM $ 0.000215
+0.33%
$ 10.04 million $ 368,279
May 28, 10 AM $ 0.000214
-0.56%
$ 10 million $ 377,367
May 28, 9 AM $ 0.000216
-1.19%
$ 10.07 million $ 420,237
May 28, 8 AM $ 0.00022
+0.37%
$ 10.25 million $ 430,731
May 28, 7 AM $ 0.000219
-0.05%
$ 10.23 million $ 439,155
May 28, 6 AM $ 0.00022
+1.39%
$ 10.24 million $ 454,412
May 28, 5 AM $ 0.000217
+0.37%
$ 10.11 million $ 451,428