SPACEM WORLD Historical Data

SPCM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00021
+0.00%
$ 9.81 million $ 227,748
Jun 1, 5 AM $ 0.00021
+0.29%
$ 9.81 million $ 225,292
Jun 1, 4 AM $ 0.00021
-0.19%
$ 9.78 million $ 225,531
Jun 1, 3 AM $ 0.00021
-0.05%
$ 9.82 million $ 232,262
Jun 1, 2 AM $ 0.00021
-1.13%
$ 9.82 million $ 237,787
Jun 1, 1 AM $ 0.000213
-0.23%
$ 9.92 million $ 236,687
Jun 1, 12 AM $ 0.000213
-0.05%
$ 9.94 million $ 235,030
May 31, 11 PM $ 0.000213
-1.30%
$ 9.92 million $ 238,704
May 31, 10 PM $ 0.000216
+2.57%
$ 10.06 million $ 237,346
May 31, 9 PM $ 0.000211
-0.47%
$ 9.83 million $ 225,883
May 31, 8 PM $ 0.000212
+0.33%
$ 9.88 million $ 229,992
May 31, 7 PM $ 0.00021
-0.75%
$ 9.82 million $ 235,987
May 31, 6 PM $ 0.000212
+0.28%
$ 9.89 million $ 237,471
May 31, 5 PM $ 0.000211
-0.05%
$ 9.86 million $ 237,412
May 31, 4 PM $ 0.000211
+0.67%
$ 9.86 million $ 238,334
May 31, 3 PM $ 0.00021
-0.28%
$ 9.8 million $ 238,606
May 31, 2 PM $ 0.00021
-0.19%
$ 9.8 million $ 238,369
May 31, 1 PM $ 0.000211
-0.28%
$ 9.82 million $ 238,136
May 31, 12 PM $ 0.000212
-0.42%
$ 9.88 million $ 240,659
May 31, 11 AM $ 0.000213
-1.02%
$ 9.92 million $ 238,249
May 31, 10 AM $ 0.000215
+0.14%
$ 10.02 million $ 233,342
May 31, 9 AM $ 0.000214
-0.14%
$ 10.01 million $ 236,978
May 31, 8 AM $ 0.000215
+0.14%
$ 10.02 million $ 231,550
May 31, 7 AM $ 0.000214
-0.05%
$ 10.01 million $ 236,426
May 31, 6 AM $ 0.000215
+0.09%
$ 10.02 million $ 236,898
May 31, 5 AM $ 0.000214
-0.37%
$ 10 million $ 243,881
May 31, 4 AM $ 0.000214
-1.11%
$ 9.99 million $ 241,183
May 31, 3 AM $ 0.000218
+0.28%
$ 10.16 million $ 241,124
May 31, 2 AM $ 0.000217
+0.05%
$ 10.15 million $ 239,087
May 31, 1 AM $ 0.000218
+0.69%
$ 10.17 million $ 238,361
May 31, 12 AM $ 0.000217
+0.05%
$ 10.1 million $ 240,112
May 30, 11 PM $ 0.000217
+0.00%
$ 10.12 million $ 241,047
May 30, 10 PM $ 0.000217
-0.09%
$ 10.13 million $ 241,284
May 30, 9 PM $ 0.000217
+1.73%
$ 10.13 million $ 239,613
May 30, 8 PM $ 0.000213
-0.33%
$ 9.96 million $ 236,189
May 30, 7 PM $ 0.000214
-0.37%
$ 9.98 million $ 237,395
May 30, 6 PM $ 0.000215
+0.23%
$ 10.01 million $ 236,420
May 30, 5 PM $ 0.000214
+0.05%
$ 9.99 million $ 238,429
May 30, 4 PM $ 0.000214
+0.47%
$ 9.99 million $ 234,877
May 30, 3 PM $ 0.000213
+0.09%
$ 9.96 million $ 228,511
May 30, 2 PM $ 0.000214
-0.37%
$ 9.96 million $ 228,015
May 30, 1 PM $ 0.000214
+0.00%
$ 10.01 million $ 239,051
May 30, 12 PM $ 0.000214
+0.19%
$ 9.98 million $ 240,859
May 30, 11 AM $ 0.000213
+0.42%
$ 9.96 million $ 238,031
May 30, 10 AM $ 0.000212
-0.28%
$ 9.9 million $ 235,503
May 30, 9 AM $ 0.000213
-0.84%
$ 9.93 million $ 241,387
May 30, 8 AM $ 0.000215
+0.05%
$ 10.03 million $ 243,027
May 30, 7 AM $ 0.000215
-0.14%
$ 10.04 million $ 245,044
May 30, 6 AM $ 0.000215
-0.37%
$ 10.05 million $ 246,520
May 30, 5 AM $ 0.000216
-0.18%
$ 10.09 million $ 242,472