SPACEM WORLD Historical Data

SPCM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000217
+0.65%
$ 10.11 million $ 259,028
Jun 3, 6 AM $ 0.000215
-0.46%
$ 10.03 million $ 258,835
Jun 3, 5 AM $ 0.000216
-0.51%
$ 10.08 million $ 254,862
Jun 3, 4 AM $ 0.000217
+1.31%
$ 10.14 million $ 253,836
Jun 3, 3 AM $ 0.000214
-1.11%
$ 10.01 million $ 257,754
Jun 3, 2 AM $ 0.000216
-0.05%
$ 10.1 million $ 249,783
Jun 3, 1 AM $ 0.000217
-0.18%
$ 10.1 million $ 250,685
Jun 3, 12 AM $ 0.000217
+0.42%
$ 10.12 million $ 248,540
Jun 2, 11 PM $ 0.000216
-0.28%
$ 10.09 million $ 248,692
Jun 2, 10 PM $ 0.000217
-0.28%
$ 10.12 million $ 250,757
Jun 2, 9 PM $ 0.000217
+0.37%
$ 10.15 million $ 250,136
Jun 2, 8 PM $ 0.000217
+0.28%
$ 10.11 million $ 254,298
Jun 2, 7 PM $ 0.000216
-0.41%
$ 10.08 million $ 253,175
Jun 2, 6 PM $ 0.000217
+0.65%
$ 10.14 million $ 252,667
Jun 2, 5 PM $ 0.000217
-0.78%
$ 10.1 million $ 251,020
Jun 2, 4 PM $ 0.000218
+0.09%
$ 10.18 million $ 248,493
Jun 2, 3 PM $ 0.000218
+0.41%
$ 10.18 million $ 250,039
Jun 2, 2 PM $ 0.000217
-0.23%
$ 10.13 million $ 243,893
Jun 2, 1 PM $ 0.000218
+0.37%
$ 10.15 million $ 251,352
Jun 2, 12 PM $ 0.000217
-0.69%
$ 10.12 million $ 253,821
Jun 2, 11 AM $ 0.000218
+0.32%
$ 10.19 million $ 254,024
Jun 2, 10 AM $ 0.000217
-0.14%
$ 10.13 million $ 261,623
Jun 2, 9 AM $ 0.000217
+0.14%
$ 10.14 million $ 267,286
Jun 2, 8 AM $ 0.000217
-0.18%
$ 10.12 million $ 265,664
Jun 2, 7 AM $ 0.000218
+0.32%
$ 10.17 million $ 268,986
Jun 2, 6 AM $ 0.000217
-0.50%
$ 10.15 million $ 269,882
Jun 2, 5 AM $ 0.000219
+1.02%
$ 10.2 million $ 265,979
Jun 2, 4 AM $ 0.000216
+0.14%
$ 10.1 million $ 264,173
Jun 2, 3 AM $ 0.000216
-0.14%
$ 10.09 million $ 254,618
Jun 2, 2 AM $ 0.000216
-0.32%
$ 10.1 million $ 253,426
Jun 2, 1 AM $ 0.000216
-0.23%
$ 10.1 million $ 256,837
Jun 2, 12 AM $ 0.000218
+0.74%
$ 10.15 million $ 257,964
Jun 1, 11 PM $ 0.000216
-0.92%
$ 10.1 million $ 251,743
Jun 1, 10 PM $ 0.000218
+1.06%
$ 10.19 million $ 250,455
Jun 1, 9 PM $ 0.000216
+1.46%
$ 10.08 million $ 262,903
Jun 1, 8 PM $ 0.000213
-2.61%
$ 9.94 million $ 257,681
Jun 1, 7 PM $ 0.000219
+0.14%
$ 10.2 million $ 254,385
Jun 1, 6 PM $ 0.000218
+0.97%
$ 10.18 million $ 250,084
Jun 1, 5 PM $ 0.000216
-0.18%
$ 10.1 million $ 249,114
Jun 1, 4 PM $ 0.000217
-0.73%
$ 10.11 million $ 248,034
Jun 1, 3 PM $ 0.000218
-0.68%
$ 10.19 million $ 247,886
Jun 1, 2 PM $ 0.00022
+0.05%
$ 10.26 million $ 250,561
Jun 1, 1 PM $ 0.00022
+1.52%
$ 10.25 million $ 239,885
Jun 1, 12 PM $ 0.000216
+0.00%
$ 10.1 million $ 233,378
Jun 1, 11 AM $ 0.000217
+1.26%
$ 10.12 million $ 240,351
Jun 1, 10 AM $ 0.000214
+1.85%
$ 9.99 million $ 241,642
Jun 1, 9 AM $ 0.00021
+0.00%
$ 9.81 million $ 227,871
Jun 1, 8 AM $ 0.00021
+0.05%
$ 9.82 million $ 235,036
Jun 1, 7 AM $ 0.00021
-0.05%
$ 9.81 million $ 228,661
Jun 1, 6 AM $ 0.00021
+0.00%
$ 9.81 million $ 227,748