SPACEM WORLD Historical Data

SPCM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000224
+0.04%
$ 10.46 million $ 187,168
Feb 11, 7 AM $ 0.000225
+0.58%
$ 10.49 million $ 189,071
Feb 11, 6 AM $ 0.000223
-0.36%
$ 10.43 million $ 188,632
Feb 11, 5 AM $ 0.000224
+0.13%
$ 10.46 million $ 187,155
Feb 11, 4 AM $ 0.000224
+0.31%
$ 10.46 million $ 184,915
Feb 11, 3 AM $ 0.000224
-0.04%
$ 10.43 million $ 186,099
Feb 11, 2 AM $ 0.000224
-0.18%
$ 10.44 million $ 187,658
Feb 11, 1 AM $ 0.000224
+0.18%
$ 10.45 million $ 186,277
Feb 11, 12 AM $ 0.000224
-0.13%
$ 10.44 million $ 187,010
Feb 10, 11 PM $ 0.000224
+0.18%
$ 10.44 million $ 183,773
Feb 10, 10 PM $ 0.000224
-0.04%
$ 10.44 million $ 194,024
Feb 10, 9 PM $ 0.000224
-1.32%
$ 10.45 million $ 191,328
Feb 10, 8 PM $ 0.000227
-0.13%
$ 10.59 million $ 184,600
Feb 10, 7 PM $ 0.000227
+0.13%
$ 10.6 million $ 186,145
Feb 10, 6 PM $ 0.000227
+0.22%
$ 10.59 million $ 180,877
Feb 10, 5 PM $ 0.000227
+0.18%
$ 10.57 million $ 178,646
Feb 10, 4 PM $ 0.000226
-0.09%
$ 10.56 million $ 180,928
Feb 10, 3 PM $ 0.000226
-0.88%
$ 10.55 million $ 179,311
Feb 10, 2 PM $ 0.000228
+0.18%
$ 10.64 million $ 173,724
Feb 10, 1 PM $ 0.000228
+0.00%
$ 10.62 million $ 170,554
Feb 10, 12 PM $ 0.000228
-0.13%
$ 10.63 million $ 172,185
Feb 10, 11 AM $ 0.000228
+0.09%
$ 10.64 million $ 166,097
Feb 10, 10 AM $ 0.000228
+0.00%
$ 10.62 million $ 163,426
Feb 10, 9 AM $ 0.000228
-0.04%
$ 10.62 million $ 162,728
Feb 10, 8 AM $ 0.000228
-0.18%
$ 10.62 million $ 166,228
Feb 10, 7 AM $ 0.000228
+0.09%
$ 10.64 million $ 164,428
Feb 10, 6 AM $ 0.000228
-0.09%
$ 10.64 million $ 166,468
Feb 10, 5 AM $ 0.000228
-0.13%
$ 10.64 million $ 172,236
Feb 10, 4 AM $ 0.000228
+0.31%
$ 10.65 million $ 167,367
Feb 10, 3 AM $ 0.000228
-0.09%
$ 10.65 million $ 166,666
Feb 10, 2 AM $ 0.000229
+0.04%
$ 10.67 million $ 166,459
Feb 10, 1 AM $ 0.000229
+0.13%
$ 10.66 million $ 166,519
Feb 10, 12 AM $ 0.000228
-0.26%
$ 10.65 million $ 167,860
Feb 9, 11 PM $ 0.000229
-0.39%
$ 10.68 million $ 168,358
Feb 9, 10 PM $ 0.00023
+0.13%
$ 10.72 million $ 163,411
Feb 9, 9 PM $ 0.00023
-0.04%
$ 10.72 million $ 170,175
Feb 9, 8 PM $ 0.00023
-0.13%
$ 10.72 million $ 169,830
Feb 9, 7 PM $ 0.00023
-0.04%
$ 10.74 million $ 168,618
Feb 9, 6 PM $ 0.00023
+0.44%
$ 10.74 million $ 175,522
Feb 9, 5 PM $ 0.000229
+0.75%
$ 10.69 million $ 176,589
Feb 9, 4 PM $ 0.000228
+0.13%
$ 10.63 million $ 174,156
Feb 9, 3 PM $ 0.000227
+0.18%
$ 10.61 million $ 178,599
Feb 9, 2 PM $ 0.000227
-0.18%
$ 10.58 million $ 181,594
Feb 9, 1 PM $ 0.000227
-0.18%
$ 10.6 million $ 183,326
Feb 9, 12 PM $ 0.000228
+0.09%
$ 10.62 million $ 187,378
Feb 9, 11 AM $ 0.000228
+0.18%
$ 10.63 million $ 187,802
Feb 9, 10 AM $ 0.000227
+0.09%
$ 10.59 million $ 185,624
Feb 9, 9 AM $ 0.000227
-0.18%
$ 10.59 million $ 188,200
Feb 9, 8 AM $ 0.000227
+0.00%
$ 10.6 million $ 190,582
Feb 9, 7 AM $ 0.000227
-0.66%
$ 10.61 million $ 196,969