SPACEM WORLD Historical Data

SPCM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000213
-0.14%
$ 9.96 million $ 189,792
Feb 17, 9 AM $ 0.000214
+0.23%
$ 9.98 million $ 192,898
Feb 17, 8 AM $ 0.000213
-0.42%
$ 9.96 million $ 191,358
Feb 17, 7 AM $ 0.000213
+0.42%
$ 9.96 million $ 190,156
Feb 17, 6 AM $ 0.000213
+0.19%
$ 9.93 million $ 191,183
Feb 17, 5 AM $ 0.000212
-0.42%
$ 9.91 million $ 192,682
Feb 17, 4 AM $ 0.000213
+0.00%
$ 9.96 million $ 191,670
Feb 17, 3 AM $ 0.000213
-0.37%
$ 9.96 million $ 193,945
Feb 17, 2 AM $ 0.000214
-0.09%
$ 10 million $ 195,294
Feb 17, 1 AM $ 0.000214
-0.14%
$ 9.99 million $ 192,389
Feb 17, 12 AM $ 0.000214
-0.42%
$ 9.98 million $ 192,431
Feb 16, 11 PM $ 0.000215
-0.09%
$ 10 million $ 191,627
Feb 16, 10 PM $ 0.000215
+0.19%
$ 10.03 million $ 195,241
Feb 16, 9 PM $ 0.000215
-0.05%
$ 10.01 million $ 194,875
Feb 16, 8 PM $ 0.000214
-0.14%
$ 10.01 million $ 189,773
Feb 16, 7 PM $ 0.000215
+0.28%
$ 10.02 million $ 196,554
Feb 16, 6 PM $ 0.000214
-0.14%
$ 9.99 million $ 194,831
Feb 16, 5 PM $ 0.000214
+0.00%
$ 9.99 million $ 190,494
Feb 16, 4 PM $ 0.000215
+0.00%
$ 10.01 million $ 186,747
Feb 16, 3 PM $ 0.000215
+0.75%
$ 10.02 million $ 189,310
Feb 16, 2 PM $ 0.000213
-0.37%
$ 9.93 million $ 187,102
Feb 16, 1 PM $ 0.000213
+0.14%
$ 9.96 million $ 186,352
Feb 16, 12 PM $ 0.000213
-0.33%
$ 9.95 million $ 186,287
Feb 16, 11 AM $ 0.000214
+0.09%
$ 9.98 million $ 189,361
Feb 16, 10 AM $ 0.000213
-0.28%
$ 9.95 million $ 185,409
Feb 16, 9 AM $ 0.000214
-0.09%
$ 9.97 million $ 178,069
Feb 16, 8 AM $ 0.000214
+0.33%
$ 9.98 million $ 178,769
Feb 16, 7 AM $ 0.000214
+0.14%
$ 9.98 million $ 176,217
Feb 16, 6 AM $ 0.000213
-0.56%
$ 9.96 million $ 179,624
Feb 16, 5 AM $ 0.000215
+0.28%
$ 10.02 million $ 180,624
Feb 16, 4 AM $ 0.000214
-0.60%
$ 10 million $ 190,242
Feb 16, 3 AM $ 0.000216
+0.09%
$ 10.07 million $ 192,862
Feb 16, 2 AM $ 0.000216
+0.23%
$ 10.07 million $ 181,326
Feb 16, 1 AM $ 0.000216
-0.09%
$ 10.06 million $ 174,639
Feb 16, 12 AM $ 0.000215
-0.23%
$ 10.05 million $ 168,300
Feb 15, 11 PM $ 0.000216
-0.37%
$ 10.07 million $ 163,387
Feb 15, 10 PM $ 0.000217
-0.14%
$ 10.13 million $ 159,564
Feb 15, 9 PM $ 0.000217
-0.23%
$ 10.12 million $ 161,392
Feb 15, 8 PM $ 0.000217
+1.40%
$ 10.14 million $ 162,145
Feb 15, 7 PM $ 0.000214
-0.28%
$ 9.99 million $ 159,486
Feb 15, 6 PM $ 0.000215
-0.37%
$ 10.02 million $ 165,623
Feb 15, 5 PM $ 0.000216
-0.83%
$ 10.06 million $ 168,439
Feb 15, 4 PM $ 0.000217
+0.28%
$ 10.14 million $ 168,883
Feb 15, 3 PM $ 0.000217
+0.37%
$ 10.14 million $ 165,875
Feb 15, 2 PM $ 0.000217
-0.37%
$ 10.1 million $ 170,583
Feb 15, 1 PM $ 0.000217
-0.05%
$ 10.14 million $ 171,984
Feb 15, 12 PM $ 0.000217
-0.23%
$ 10.14 million $ 169,395
Feb 15, 11 AM $ 0.000218
+0.23%
$ 10.16 million $ 170,988
Feb 15, 10 AM $ 0.000217
-0.37%
$ 10.14 million $ 170,610
Feb 15, 9 AM $ 0.000218
-0.82%
$ 10.18 million $ 174,780