SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000183
+0.00%
$ 8.56 million $ 277,635
3:20 PM $ 0.000183
+0.00%
$ 8.56 million $ 277,635
3:19 PM $ 0.000183
+0.00%
$ 8.55 million $ 277,608
3:18 PM $ 0.000183
+0.00%
$ 8.55 million $ 277,522
3:17 PM $ 0.000183
+0.00%
$ 8.55 million $ 277,522
3:16 PM $ 0.000183
+0.00%
$ 8.55 million $ 277,433
3:15 PM $ 0.000183
+0.00%
$ 8.55 million $ 277,433
3:14 PM $ 0.000183
+0.00%
$ 8.54 million $ 277,383
3:13 PM $ 0.000183
+0.00%
$ 8.54 million $ 277,265
3:12 PM $ 0.000183
+0.00%
$ 8.54 million $ 277,265
3:11 PM $ 0.000183
+0.00%
$ 8.54 million $ 276,954
3:10 PM $ 0.000183
+0.00%
$ 8.54 million $ 276,954
3:09 PM $ 0.000183
+0.00%
$ 8.55 million $ 275,904
3:08 PM $ 0.000183
+0.00%
$ 8.55 million $ 275,904
3:07 PM $ 0.000184
+0.00%
$ 8.55 million $ 274,512
3:06 PM $ 0.000182
+0.00%
$ 8.55 million $ 274,512
3:05 PM $ 0.000181
+0.00%
$ 8.55 million $ 274,131
3:04 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,131
3:03 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,999
3:02 PM $ 0.000182
+0.00%
$ 8.48 million $ 273,999
3:01 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,212
3:00 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,212
2:59 PM $ 0.000183
+0.00%
$ 8.53 million $ 272,226
2:58 PM $ 0.000182
+0.00%
$ 8.53 million $ 272,226
2:57 PM $ 0.000183
+0.00%
$ 8.53 million $ 271,968
2:56 PM $ 0.000181
+0.00%
$ 8.53 million $ 270,579
2:55 PM $ 0.000181
+0.00%
$ 8.53 million $ 270,579
2:54 PM $ 0.000181
+0.00%
$ 8.43 million $ 269,524
2:53 PM $ 0.000181
+0.00%
$ 8.43 million $ 269,524
2:52 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,719
2:51 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,719
2:50 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,498
2:49 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,498
2:48 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,295
2:47 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,295
2:46 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,935
2:45 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,935
2:44 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,165
2:43 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,165
2:42 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,399
2:41 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,399
2:40 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,836
2:39 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,836
2:38 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,794
2:37 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,794
2:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,818
2:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,818
2:34 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,495
2:33 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,495
2:32 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,397