SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000214
+0.33%
$ 9.98 million $ 259,259
Jun 5, 7 AM $ 0.000213
-0.14%
$ 9.95 million $ 261,370
Jun 5, 6 AM $ 0.000213
-1.25%
$ 9.96 million $ 261,868
Jun 5, 5 AM $ 0.000216
-0.05%
$ 10.07 million $ 257,092
Jun 5, 4 AM $ 0.000216
-0.37%
$ 10.08 million $ 257,366
Jun 5, 3 AM $ 0.000217
+0.37%
$ 10.11 million $ 255,970
Jun 5, 2 AM $ 0.000216
-0.18%
$ 10.08 million $ 251,575
Jun 5, 1 AM $ 0.000216
-0.14%
$ 10.08 million $ 251,509
Jun 5, 12 AM $ 0.000216
+0.00%
$ 10.09 million $ 247,701
Jun 4, 11 PM $ 0.000216
+0.14%
$ 10.09 million $ 253,608
Jun 4, 10 PM $ 0.000216
+0.23%
$ 10.08 million $ 254,655
Jun 4, 9 PM $ 0.000215
-0.28%
$ 10.05 million $ 251,894
Jun 4, 8 PM $ 0.000216
-0.73%
$ 10.09 million $ 250,049
Jun 4, 7 PM $ 0.000218
+0.05%
$ 10.17 million $ 252,844
Jun 4, 6 PM $ 0.000218
-0.05%
$ 10.17 million $ 255,254
Jun 4, 5 PM $ 0.000218
+0.09%
$ 10.15 million $ 254,996
Jun 4, 4 PM $ 0.000217
-0.05%
$ 10.13 million $ 260,447
Jun 4, 3 PM $ 0.000217
+1.54%
$ 10.13 million $ 265,519
Jun 4, 2 PM $ 0.000214
+0.00%
$ 9.98 million $ 256,406
Jun 4, 1 PM $ 0.000214
+0.28%
$ 9.98 million $ 258,612
Jun 4, 12 PM $ 0.000213
-0.09%
$ 9.96 million $ 257,964
Jun 4, 11 AM $ 0.000213
-0.28%
$ 9.95 million $ 257,423
Jun 4, 10 AM $ 0.000214
-0.05%
$ 9.98 million $ 257,818
Jun 4, 9 AM $ 0.000214
+0.33%
$ 9.99 million $ 246,296
Jun 4, 8 AM $ 0.000213
-0.23%
$ 9.96 million $ 241,000
Jun 4, 7 AM $ 0.000214
+0.19%
$ 9.97 million $ 242,562
Jun 4, 6 AM $ 0.000213
-0.28%
$ 9.93 million $ 243,313
Jun 4, 5 AM $ 0.000213
+0.23%
$ 9.96 million $ 249,357
Jun 4, 4 AM $ 0.000213
-0.42%
$ 9.94 million $ 252,400
Jun 4, 3 AM $ 0.000214
+0.14%
$ 9.98 million $ 251,323
Jun 4, 2 AM $ 0.000214
-0.74%
$ 9.96 million $ 259,653
Jun 4, 1 AM $ 0.000215
-0.65%
$ 10.03 million $ 257,483
Jun 4, 12 AM $ 0.000216
+0.70%
$ 10.09 million $ 259,221
Jun 3, 11 PM $ 0.000216
+0.33%
$ 10.08 million $ 259,287
Jun 3, 10 PM $ 0.000216
+0.14%
$ 10.06 million $ 257,142
Jun 3, 9 PM $ 0.000215
-0.55%
$ 10.05 million $ 257,398
Jun 3, 8 PM $ 0.000217
-1.01%
$ 10.1 million $ 254,851
Jun 3, 7 PM $ 0.000219
+1.15%
$ 10.22 million $ 255,756
Jun 3, 6 PM $ 0.000217
+0.51%
$ 10.1 million $ 258,526
Jun 3, 5 PM $ 0.000215
+1.94%
$ 10.05 million $ 260,655
Jun 3, 4 PM $ 0.000211
-0.56%
$ 9.86 million $ 257,786
Jun 3, 3 PM $ 0.000212
+0.00%
$ 9.89 million $ 251,840
Jun 3, 2 PM $ 0.000212
-0.09%
$ 9.91 million $ 258,714
Jun 3, 1 PM $ 0.000212
-0.09%
$ 9.91 million $ 257,587
Jun 3, 12 PM $ 0.000212
+0.09%
$ 9.91 million $ 258,894
Jun 3, 11 AM $ 0.000212
+0.14%
$ 9.91 million $ 256,479
Jun 3, 10 AM $ 0.000212
-0.42%
$ 9.89 million $ 255,501
Jun 3, 9 AM $ 0.000213
+0.47%
$ 9.96 million $ 258,746
Jun 3, 8 AM $ 0.000212
-2.21%
$ 9.91 million $ 261,176
Jun 3, 7 AM $ 0.000217
+0.65%
$ 10.11 million $ 259,028