SPACEM WORLD Historical Data

SPCM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000218
+0.00%
$ 10.15 million $ 196,746
Feb 19, 10 AM $ 0.000218
+0.23%
$ 10.15 million $ 193,883
Feb 19, 9 AM $ 0.000218
+0.32%
$ 10.16 million $ 192,574
Feb 19, 8 AM $ 0.000217
+0.09%
$ 10.12 million $ 190,512
Feb 19, 7 AM $ 0.000217
-0.09%
$ 10.11 million $ 185,198
Feb 19, 6 AM $ 0.000217
-0.05%
$ 10.12 million $ 185,271
Feb 19, 5 AM $ 0.000217
-0.05%
$ 10.13 million $ 193,211
Feb 19, 4 AM $ 0.000217
-0.09%
$ 10.13 million $ 193,672
Feb 19, 3 AM $ 0.000217
-0.28%
$ 10.14 million $ 195,771
Feb 19, 2 AM $ 0.000218
-0.05%
$ 10.17 million $ 195,009
Feb 19, 1 AM $ 0.000218
+0.23%
$ 10.16 million $ 192,757
Feb 19, 12 AM $ 0.000217
-0.23%
$ 10.14 million $ 194,530
Feb 18, 11 PM $ 0.000218
+0.32%
$ 10.16 million $ 192,852
Feb 18, 10 PM $ 0.000217
-0.09%
$ 10.11 million $ 193,726
Feb 18, 9 PM $ 0.000217
+0.42%
$ 10.15 million $ 196,009
Feb 18, 8 PM $ 0.000216
-0.28%
$ 10.08 million $ 201,163
Feb 18, 7 PM $ 0.000216
+0.74%
$ 10.1 million $ 196,557
Feb 18, 6 PM $ 0.000215
+0.09%
$ 10.03 million $ 193,264
Feb 18, 5 PM $ 0.000214
+0.70%
$ 10.01 million $ 196,325
Feb 18, 4 PM $ 0.000213
-0.05%
$ 9.93 million $ 192,797
Feb 18, 3 PM $ 0.000213
-0.19%
$ 9.92 million $ 192,110
Feb 18, 2 PM $ 0.000213
-0.14%
$ 9.94 million $ 196,838
Feb 18, 1 PM $ 0.000213
+0.61%
$ 9.95 million $ 193,219
Feb 18, 12 PM $ 0.000212
+0.00%
$ 9.89 million $ 184,429
Feb 18, 11 AM $ 0.000212
-0.28%
$ 9.88 million $ 184,884
Feb 18, 10 AM $ 0.000212
-0.05%
$ 9.91 million $ 191,912
Feb 18, 9 AM $ 0.000213
+0.00%
$ 9.93 million $ 190,015
Feb 18, 8 AM $ 0.000213
+0.00%
$ 9.93 million $ 189,155
Feb 18, 7 AM $ 0.000213
+0.14%
$ 9.94 million $ 193,310
Feb 18, 6 AM $ 0.000212
+1.24%
$ 9.91 million $ 193,625
Feb 18, 5 AM $ 0.00021
-0.24%
$ 9.8 million $ 189,133
Feb 18, 4 AM $ 0.000211
-0.09%
$ 9.82 million $ 189,902
Feb 18, 3 AM $ 0.000211
-0.09%
$ 9.83 million $ 185,947
Feb 18, 2 AM $ 0.000211
-0.19%
$ 9.84 million $ 185,684
Feb 18, 1 AM $ 0.000211
+0.00%
$ 9.86 million $ 191,447
Feb 18, 12 AM $ 0.000212
+0.09%
$ 9.87 million $ 190,829
Feb 17, 11 PM $ 0.000211
-0.70%
$ 9.85 million $ 193,816
Feb 17, 10 PM $ 0.000213
+0.24%
$ 9.92 million $ 190,060
Feb 17, 9 PM $ 0.000212
+0.00%
$ 9.88 million $ 188,731
Feb 17, 8 PM $ 0.000212
-0.05%
$ 9.9 million $ 188,886
Feb 17, 7 PM $ 0.000212
+0.24%
$ 9.91 million $ 192,000
Feb 17, 6 PM $ 0.000212
-0.33%
$ 9.89 million $ 186,879
Feb 17, 5 PM $ 0.000212
-0.56%
$ 9.91 million $ 189,188
Feb 17, 4 PM $ 0.000213
+0.09%
$ 9.95 million $ 191,012
Feb 17, 3 PM $ 0.000213
-0.09%
$ 9.93 million $ 193,791
Feb 17, 2 PM $ 0.000213
+0.14%
$ 9.93 million $ 190,899
Feb 17, 1 PM $ 0.000213
+0.24%
$ 9.93 million $ 190,130
Feb 17, 12 PM $ 0.000212
-0.28%
$ 9.91 million $ 190,548
Feb 17, 11 AM $ 0.000213
-0.19%
$ 9.95 million $ 191,165
Feb 17, 10 AM $ 0.000213
-0.14%
$ 9.96 million $ 189,792