SPACEM WORLD Historical Data

SPCM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000219
-0.27%
$ 10.2 million $ 194,531
Feb 21, 11 AM $ 0.000219
-0.27%
$ 10.23 million $ 192,488
Feb 21, 10 AM $ 0.00022
-0.05%
$ 10.26 million $ 194,880
Feb 21, 9 AM $ 0.00022
+3.63%
$ 10.26 million $ 198,924
Feb 21, 8 AM $ 0.000212
+0.95%
$ 9.9 million $ 192,212
Feb 21, 7 AM $ 0.00021
-0.66%
$ 9.81 million $ 188,712
Feb 21, 6 AM $ 0.000211
-0.33%
$ 9.86 million $ 189,597
Feb 21, 5 AM $ 0.000212
+0.33%
$ 9.89 million $ 189,797
Feb 21, 4 AM $ 0.000211
-0.47%
$ 9.86 million $ 187,678
Feb 21, 3 AM $ 0.000212
-0.38%
$ 9.91 million $ 187,754
Feb 21, 2 AM $ 0.000212
+0.09%
$ 9.91 million $ 188,453
Feb 21, 1 AM $ 0.000212
-0.05%
$ 9.89 million $ 187,372
Feb 21, 12 AM $ 0.000213
-0.05%
$ 9.94 million $ 186,933
Feb 20, 11 PM $ 0.000213
-0.09%
$ 9.93 million $ 183,723
Feb 20, 10 PM $ 0.000213
+0.33%
$ 9.94 million $ 186,599
Feb 20, 9 PM $ 0.000212
-0.05%
$ 9.91 million $ 187,605
Feb 20, 8 PM $ 0.000213
+0.00%
$ 9.94 million $ 186,592
Feb 20, 7 PM $ 0.000213
+0.00%
$ 9.92 million $ 188,322
Feb 20, 6 PM $ 0.000212
-0.42%
$ 9.91 million $ 191,307
Feb 20, 5 PM $ 0.000213
-0.33%
$ 9.96 million $ 183,046
Feb 20, 4 PM $ 0.000214
+0.00%
$ 9.99 million $ 186,849
Feb 20, 3 PM $ 0.000214
+0.47%
$ 10 million $ 190,080
Feb 20, 2 PM $ 0.000214
-0.37%
$ 9.97 million $ 190,494
Feb 20, 1 PM $ 0.000215
-0.28%
$ 10.01 million $ 188,158
Feb 20, 12 PM $ 0.000215
+0.09%
$ 10.03 million $ 190,433
Feb 20, 11 AM $ 0.000215
-0.09%
$ 10.01 million $ 189,066
Feb 20, 10 AM $ 0.000215
-0.28%
$ 10.01 million $ 190,588
Feb 20, 9 AM $ 0.000215
-0.05%
$ 10.04 million $ 191,266
Feb 20, 8 AM $ 0.000215
-0.19%
$ 10.05 million $ 192,537
Feb 20, 7 AM $ 0.000216
-0.19%
$ 10.06 million $ 195,856
Feb 20, 6 AM $ 0.000216
-0.14%
$ 10.06 million $ 195,370
Feb 20, 5 AM $ 0.000216
+0.19%
$ 10.08 million $ 188,699
Feb 20, 4 AM $ 0.000216
-0.05%
$ 10.06 million $ 188,130
Feb 20, 3 AM $ 0.000216
-0.09%
$ 10.06 million $ 188,436
Feb 20, 2 AM $ 0.000216
+0.37%
$ 10.08 million $ 192,181
Feb 20, 1 AM $ 0.000215
-0.14%
$ 10.03 million $ 191,857
Feb 20, 12 AM $ 0.000215
-0.14%
$ 10.04 million $ 189,685
Feb 19, 11 PM $ 0.000216
+0.00%
$ 10.06 million $ 191,586
Feb 19, 10 PM $ 0.000215
-0.42%
$ 10.03 million $ 192,059
Feb 19, 9 PM $ 0.000215
+0.09%
$ 10.04 million $ 190,747
Feb 19, 8 PM $ 0.000215
-0.09%
$ 10.03 million $ 190,330
Feb 19, 7 PM $ 0.000215
-0.28%
$ 10.04 million $ 189,821
Feb 19, 6 PM $ 0.000216
+0.00%
$ 10.08 million $ 190,827
Feb 19, 5 PM $ 0.000216
-0.05%
$ 10.08 million $ 193,748
Feb 19, 4 PM $ 0.000216
+0.05%
$ 10.09 million $ 193,144
Feb 19, 3 PM $ 0.000216
-0.18%
$ 10.08 million $ 186,766
Feb 19, 2 PM $ 0.000216
+0.23%
$ 10.09 million $ 187,166
Feb 19, 1 PM $ 0.000216
-1.01%
$ 10.06 million $ 190,590
Feb 19, 12 PM $ 0.000218
+0.14%
$ 10.15 million $ 197,027
Feb 19, 11 AM $ 0.000218
+0.00%
$ 10.15 million $ 196,746