SPACEM WORLD Historical Data

SPCM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00022
-0.81%
$ 10.25 million $ 202,057
Mar 1, 2 PM $ 0.000222
-0.58%
$ 10.34 million $ 197,753
Mar 1, 1 PM $ 0.000223
+0.13%
$ 10.4 million $ 198,872
Mar 1, 12 PM $ 0.000222
+0.50%
$ 10.36 million $ 204,380
Mar 1, 11 AM $ 0.000222
+0.23%
$ 10.34 million $ 203,827
Mar 1, 10 AM $ 0.00022
+1.15%
$ 10.28 million $ 204,309
Mar 1, 9 AM $ 0.000218
-2.02%
$ 10.18 million $ 205,548
Mar 1, 8 AM $ 0.000222
+0.50%
$ 10.38 million $ 200,637
Mar 1, 7 AM $ 0.000221
-0.98%
$ 10.33 million $ 198,581
Mar 1, 6 AM $ 0.000223
-0.40%
$ 10.43 million $ 196,907
Mar 1, 5 AM $ 0.000224
+0.09%
$ 10.46 million $ 200,711
Mar 1, 4 AM $ 0.000224
+1.40%
$ 10.46 million $ 203,348
Mar 1, 3 AM $ 0.00022
+1.52%
$ 10.28 million $ 203,862
Mar 1, 2 AM $ 0.000217
+0.28%
$ 10.1 million $ 198,989
Mar 1, 1 AM $ 0.000216
-0.18%
$ 10.07 million $ 199,240
Mar 1, 12 AM $ 0.000216
+0.46%
$ 10.1 million $ 202,180
Feb 28, 11 PM $ 0.000215
-0.42%
$ 10.05 million $ 199,072
Feb 28, 10 PM $ 0.000216
+0.05%
$ 10.1 million $ 195,216
Feb 28, 9 PM $ 0.000217
+5.90%
$ 10.14 million $ 196,158
Feb 28, 8 PM $ 0.000205
-0.87%
$ 9.55 million $ 194,074
Feb 28, 7 PM $ 0.000207
-0.77%
$ 9.67 million $ 193,693
Feb 28, 6 PM $ 0.00021
+1.01%
$ 9.78 million $ 189,471
Feb 28, 5 PM $ 0.000209
+0.58%
$ 9.74 million $ 191,058
Feb 28, 4 PM $ 0.000208
-2.17%
$ 9.68 million $ 192,969
Feb 28, 3 PM $ 0.000212
-1.67%
$ 9.89 million $ 192,004
Feb 28, 2 PM $ 0.000216
+0.33%
$ 10.06 million $ 189,587
Feb 28, 1 PM $ 0.000216
+0.61%
$ 10.07 million $ 185,004
Feb 28, 12 PM $ 0.000215
-0.56%
$ 10.02 million $ 181,218
Feb 28, 11 AM $ 0.000216
+0.33%
$ 10.07 million $ 189,079
Feb 28, 10 AM $ 0.000216
-0.14%
$ 10.08 million $ 197,005
Feb 28, 9 AM $ 0.000216
-0.09%
$ 10.06 million $ 198,770
Feb 28, 8 AM $ 0.000216
+1.70%
$ 10.07 million $ 202,043
Feb 28, 7 AM $ 0.000212
+1.72%
$ 9.9 million $ 195,787
Feb 28, 6 AM $ 0.000208
+1.07%
$ 9.69 million $ 191,509
Feb 28, 5 AM $ 0.000205
+0.20%
$ 9.58 million $ 186,102
Feb 28, 4 AM $ 0.000205
-0.34%
$ 9.56 million $ 188,786
Feb 28, 3 AM $ 0.000206
+0.10%
$ 9.59 million $ 188,740
Feb 28, 2 AM $ 0.000205
-0.92%
$ 9.58 million $ 187,972
Feb 28, 1 AM $ 0.000208
-1.80%
$ 9.68 million $ 190,729
Feb 28, 12 AM $ 0.000211
+0.09%
$ 9.87 million $ 185,738
Feb 27, 11 PM $ 0.000211
+0.33%
$ 9.86 million $ 187,950
Feb 27, 10 PM $ 0.000211
-1.08%
$ 9.83 million $ 193,421
Feb 27, 9 PM $ 0.000214
-1.74%
$ 10 million $ 191,577
Feb 27, 8 PM $ 0.000218
-0.18%
$ 10.17 million $ 194,042
Feb 27, 7 PM $ 0.000218
+0.23%
$ 10.17 million $ 196,790
Feb 27, 6 PM $ 0.000217
-3.77%
$ 10.12 million $ 195,751
Feb 27, 5 PM $ 0.000226
-2.88%
$ 10.53 million $ 191,990
Feb 27, 4 PM $ 0.000233
-0.68%
$ 10.86 million $ 188,343
Feb 27, 3 PM $ 0.000235
-0.34%
$ 10.97 million $ 194,783
Feb 27, 2 PM $ 0.000236
+8.92%
$ 11 million $ 193,862