SPACEM WORLD Historical Data

SPCM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000216
+1.45%
$ 10.09 million $ 205,306
Mar 3, 3 PM $ 0.000213
-0.14%
$ 9.96 million $ 207,068
Mar 3, 2 PM $ 0.000214
-2.63%
$ 10 million $ 206,854
Mar 3, 1 PM $ 0.00022
+2.09%
$ 10.25 million $ 209,554
Mar 3, 12 PM $ 0.000216
+0.75%
$ 10.07 million $ 209,769
Mar 3, 11 AM $ 0.000214
+0.37%
$ 10 million $ 208,856
Mar 3, 10 AM $ 0.000213
+0.19%
$ 9.92 million $ 209,363
Mar 3, 9 AM $ 0.000209
-1.28%
$ 9.74 million $ 210,389
Mar 3, 8 AM $ 0.000211
-3.38%
$ 9.87 million $ 208,484
Mar 3, 7 AM $ 0.00022
-0.59%
$ 10.28 million $ 208,708
Mar 3, 6 AM $ 0.000222
-1.47%
$ 10.34 million $ 211,011
Mar 3, 5 AM $ 0.000225
-0.27%
$ 10.49 million $ 206,995
Mar 3, 4 AM $ 0.000224
-0.53%
$ 10.47 million $ 206,753
Mar 3, 3 AM $ 0.000226
+0.00%
$ 10.54 million $ 210,572
Mar 3, 2 AM $ 0.000226
+0.00%
$ 10.54 million $ 210,043
Mar 3, 1 AM $ 0.000225
+0.04%
$ 10.51 million $ 209,448
Mar 3, 12 AM $ 0.000225
-0.31%
$ 10.49 million $ 211,081
Mar 2, 11 PM $ 0.000225
-0.22%
$ 10.51 million $ 211,236
Mar 2, 10 PM $ 0.000225
-0.62%
$ 10.51 million $ 215,108
Mar 2, 9 PM $ 0.000226
-3.50%
$ 10.54 million $ 217,786
Mar 2, 8 PM $ 0.000234
+2.72%
$ 10.93 million $ 215,910
Mar 2, 7 PM $ 0.000229
-0.13%
$ 10.66 million $ 212,444
Mar 2, 6 PM $ 0.00023
+0.57%
$ 10.72 million $ 217,517
Mar 2, 5 PM $ 0.000229
+7.82%
$ 10.68 million $ 219,816
Mar 2, 4 PM $ 0.000212
+1.00%
$ 9.91 million $ 214,731
Mar 2, 3 PM $ 0.00021
+0.33%
$ 9.81 million $ 214,270
Mar 2, 2 PM $ 0.00021
-2.55%
$ 9.82 million $ 217,320
Mar 2, 1 PM $ 0.000217
+0.60%
$ 10.11 million $ 214,096
Mar 2, 12 PM $ 0.000216
-1.01%
$ 10.08 million $ 211,056
Mar 2, 11 AM $ 0.000218
+0.18%
$ 10.18 million $ 209,626
Mar 2, 10 AM $ 0.000218
-0.32%
$ 10.16 million $ 208,817
Mar 2, 9 AM $ 0.000218
+0.46%
$ 10.19 million $ 209,350
Mar 2, 8 AM $ 0.000217
+2.31%
$ 10.12 million $ 213,127
Mar 2, 7 AM $ 0.000211
-3.30%
$ 9.84 million $ 211,015
Mar 2, 6 AM $ 0.000218
+0.78%
$ 10.19 million $ 212,470
Mar 2, 5 AM $ 0.000217
-0.82%
$ 10.12 million $ 211,462
Mar 2, 4 AM $ 0.000219
-1.75%
$ 10.22 million $ 208,347
Mar 2, 3 AM $ 0.000222
-2.07%
$ 10.36 million $ 206,199
Mar 2, 2 AM $ 0.000226
-0.53%
$ 10.55 million $ 210,162
Mar 2, 1 AM $ 0.000228
-0.39%
$ 10.63 million $ 208,312
Mar 2, 12 AM $ 0.000229
-0.09%
$ 10.7 million $ 207,909
Mar 1, 11 PM $ 0.000229
+1.82%
$ 10.69 million $ 207,361
Mar 1, 10 PM $ 0.000225
+0.63%
$ 10.51 million $ 204,087
Mar 1, 9 PM $ 0.000224
+0.40%
$ 10.47 million $ 202,458
Mar 1, 8 PM $ 0.000223
+3.00%
$ 10.43 million $ 206,476
Mar 1, 7 PM $ 0.000218
-1.76%
$ 10.17 million $ 203,397
Mar 1, 6 PM $ 0.000221
-0.36%
$ 10.32 million $ 205,118
Mar 1, 5 PM $ 0.000223
+0.45%
$ 10.42 million $ 203,952
Mar 1, 4 PM $ 0.000223
+1.32%
$ 10.38 million $ 204,077
Mar 1, 3 PM $ 0.00022
-0.81%
$ 10.25 million $ 202,057