SPACEM WORLD Historical Data

SPCM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000205
+0.74%
$ 9.56 million $ 218,930
Mar 5, 7 PM $ 0.000203
+1.05%
$ 9.46 million $ 221,117
Mar 5, 6 PM $ 0.0002
+0.05%
$ 9.35 million $ 218,065
Mar 5, 5 PM $ 0.0002
-6.97%
$ 9.34 million $ 218,395
Mar 5, 4 PM $ 0.000215
+0.33%
$ 10.03 million $ 207,801
Mar 5, 3 PM $ 0.000214
+0.99%
$ 10.01 million $ 210,331
Mar 5, 2 PM $ 0.000212
+0.14%
$ 9.91 million $ 207,924
Mar 5, 1 PM $ 0.000212
-0.42%
$ 9.88 million $ 205,604
Mar 5, 12 PM $ 0.000213
-0.28%
$ 9.93 million $ 210,115
Mar 5, 11 AM $ 0.000213
-0.47%
$ 9.95 million $ 209,181
Mar 5, 10 AM $ 0.000214
-0.14%
$ 10 million $ 206,307
Mar 5, 9 AM $ 0.000215
+0.85%
$ 10.01 million $ 206,845
Mar 5, 8 AM $ 0.000213
-1.30%
$ 9.93 million $ 205,049
Mar 5, 7 AM $ 0.000216
-0.28%
$ 10.06 million $ 205,811
Mar 5, 6 AM $ 0.000216
+0.93%
$ 10.08 million $ 206,427
Mar 5, 5 AM $ 0.000213
-2.51%
$ 9.95 million $ 207,531
Mar 5, 4 AM $ 0.000219
-0.27%
$ 10.21 million $ 206,567
Mar 5, 3 AM $ 0.000219
-0.14%
$ 10.23 million $ 204,016
Mar 5, 2 AM $ 0.00022
+2.00%
$ 10.25 million $ 207,521
Mar 5, 1 AM $ 0.000215
+0.09%
$ 10.05 million $ 201,886
Mar 5, 12 AM $ 0.000215
+0.14%
$ 10.01 million $ 201,994
Mar 4, 11 PM $ 0.000214
-1.56%
$ 10 million $ 202,596
Mar 4, 10 PM $ 0.000218
+0.00%
$ 10.16 million $ 199,253
Mar 4, 9 PM $ 0.000218
+0.46%
$ 10.16 million $ 203,152
Mar 4, 8 PM $ 0.000217
-0.46%
$ 10.11 million $ 202,421
Mar 4, 7 PM $ 0.000218
+0.23%
$ 10.16 million $ 203,117
Mar 4, 6 PM $ 0.000217
-0.41%
$ 10.13 million $ 208,045
Mar 4, 5 PM $ 0.000218
-0.23%
$ 10.17 million $ 211,059
Mar 4, 4 PM $ 0.000218
-0.09%
$ -- $ 204,482
Mar 4, 1 PM $ 0.000217
+0.09%
$ 10.14 million $ 203,981
Mar 4, 12 PM $ 0.000217
-0.23%
$ 10.14 million $ 203,516
Mar 4, 11 AM $ 0.000218
+0.18%
$ 10.17 million $ 206,570
Mar 4, 9 AM $ 0.000216
+0.56%
$ 10.09 million $ 206,910
Mar 4, 8 AM $ 0.000215
+0.05%
$ 10.05 million $ 208,980
Mar 4, 7 AM $ 0.000216
-0.78%
$ 10.08 million $ 209,992
Mar 4, 6 AM $ 0.000218
-0.09%
$ 10.17 million $ 206,436
Mar 4, 5 AM $ 0.000218
+0.51%
$ 10.19 million $ 209,484
Mar 4, 4 AM $ 0.000218
+2.16%
$ 10.17 million $ 207,143
Mar 4, 3 AM $ 0.000213
-0.47%
$ 9.95 million $ 204,975
Mar 4, 2 AM $ 0.000214
+0.00%
$ 9.98 million $ 205,123
Mar 4, 1 AM $ 0.000214
+1.14%
$ 9.97 million $ 209,940
Mar 4, 12 AM $ 0.000212
-1.12%
$ 9.89 million $ 205,211
Mar 3, 11 PM $ 0.000214
+0.00%
$ 10 million $ 204,913
Mar 3, 10 PM $ 0.000214
+1.28%
$ 9.98 million $ 203,918
Mar 3, 9 PM $ 0.00021
+0.24%
$ 9.81 million $ 201,227
Mar 3, 8 PM $ 0.00021
-2.01%
$ 9.78 million $ 198,800
Mar 3, 7 PM $ 0.000215
+0.14%
$ 10.05 million $ 203,244
Mar 3, 6 PM $ 0.000214
-0.83%
$ 10 million $ 200,711
Mar 3, 5 PM $ 0.000216
+0.00%
$ 10.09 million $ 196,610
Mar 3, 4 PM $ 0.000216
+1.45%
$ 10.09 million $ 205,306