SPACEM WORLD Historical Data

SPCM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000188
+0.21%
$ 8.79 million $ 195,018
Mar 7, 7 PM $ 0.000187
+0.11%
$ 8.75 million $ 197,197
Mar 7, 6 PM $ 0.000186
-0.48%
$ 8.69 million $ 197,747
Mar 7, 5 PM $ 0.000187
+0.48%
$ 8.73 million $ 197,552
Mar 7, 4 PM $ 0.000187
-0.16%
$ 8.72 million $ 189,926
Mar 7, 3 PM $ 0.000187
-0.53%
$ 8.74 million $ 195,917
Mar 7, 2 PM $ 0.000188
-0.37%
$ 8.78 million $ 201,993
Mar 7, 1 PM $ 0.000189
+0.85%
$ 8.82 million $ 200,027
Mar 7, 12 PM $ 0.000188
-0.16%
$ 8.75 million $ 197,622
Mar 7, 11 AM $ 0.000189
-0.47%
$ 8.81 million $ 200,065
Mar 7, 10 AM $ 0.00019
+0.21%
$ 8.85 million $ 202,350
Mar 7, 9 AM $ 0.000188
-1.15%
$ 8.78 million $ 194,221
Mar 7, 8 AM $ 0.00019
-0.37%
$ 8.88 million $ 199,169
Mar 7, 7 AM $ 0.000191
+1.92%
$ 8.91 million $ 204,040
Mar 7, 6 AM $ 0.000187
-1.32%
$ 8.74 million $ 204,221
Mar 7, 5 AM $ 0.000189
-0.94%
$ 8.84 million $ 203,649
Mar 7, 4 AM $ 0.000192
-0.31%
$ 8.95 million $ 197,877
Mar 7, 3 AM $ 0.000192
+2.61%
$ 8.98 million $ 203,505
Mar 7, 2 AM $ 0.000187
+1.35%
$ 8.75 million $ 203,476
Mar 7, 1 AM $ 0.000185
+2.27%
$ 8.63 million $ 206,027
Mar 7, 12 AM $ 0.00018
-0.66%
$ 8.42 million $ 202,848
Mar 6, 11 PM $ 0.00018
-2.43%
$ 8.42 million $ 206,140
Mar 6, 10 PM $ 0.000185
+0.87%
$ 8.63 million $ 205,461
Mar 6, 9 PM $ 0.000185
-1.49%
$ 8.63 million $ 209,765
Mar 6, 8 PM $ 0.000188
-1.98%
$ 8.76 million $ 208,431
Mar 6, 7 PM $ 0.000191
-1.14%
$ 8.9 million $ 206,591
Mar 6, 6 PM $ 0.000194
-1.02%
$ 9.03 million $ 204,005
Mar 6, 5 PM $ 0.000196
+0.20%
$ 9.14 million $ 200,358
Mar 6, 4 PM $ 0.000195
+0.00%
$ 9.12 million $ 211,177
Mar 6, 3 PM $ 0.000195
-0.76%
$ 9.12 million $ 207,683
Mar 6, 2 PM $ 0.000196
+0.00%
$ 9.15 million $ 208,680
Mar 6, 1 PM $ 0.000196
+0.26%
$ 9.16 million $ 211,817
Mar 6, 12 PM $ 0.000196
-0.71%
$ 9.14 million $ 211,949
Mar 6, 11 AM $ 0.000197
+0.46%
$ 9.2 million $ 210,883
Mar 6, 10 AM $ 0.000196
-0.15%
$ 9.17 million $ 210,824
Mar 6, 9 AM $ 0.000196
-0.30%
$ 9.16 million $ 213,991
Mar 6, 8 AM $ 0.000198
+1.02%
$ 9.24 million $ 210,919
Mar 6, 7 AM $ 0.000196
-1.36%
$ 9.13 million $ 211,969
Mar 6, 6 AM $ 0.000198
-0.60%
$ 9.26 million $ 213,986
Mar 6, 5 AM $ 0.0002
-0.84%
$ 9.33 million $ 209,207
Mar 6, 4 AM $ 0.000201
-0.05%
$ 9.4 million $ 214,383
Mar 6, 3 AM $ 0.000201
+1.61%
$ 9.4 million $ 218,630
Mar 6, 2 AM $ 0.000198
+1.33%
$ 9.25 million $ 212,579
Mar 6, 1 AM $ 0.000196
-0.10%
$ 9.14 million $ 213,715
Mar 6, 12 AM $ 0.000196
+0.15%
$ 9.12 million $ 218,719
Mar 5, 11 PM $ 0.000195
-2.54%
$ 9.12 million $ 221,285
Mar 5, 10 PM $ 0.000201
-2.53%
$ 9.36 million $ 222,962
Mar 5, 9 PM $ 0.000205
+0.44%
$ 9.58 million $ 215,631
Mar 5, 8 PM $ 0.000205
+0.74%
$ 9.56 million $ 218,930
Mar 5, 7 PM $ 0.000203
+1.05%
$ 9.46 million $ 221,117