Coinranking
SPACEM WORLD Historical Data
SPCM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 PM | $ 0.000184 | -0.05% | ||
| Mar 9, 8 PM | $ 0.000184 | -1.18% | ||
| Mar 9, 7 PM | $ 0.000188 | +2.85% | ||
| Mar 9, 6 PM | $ 0.000182 | -2.04% | ||
| Mar 9, 5 PM | $ 0.000186 | -0.27% | ||
| Mar 9, 4 PM | $ 0.000186 | +1.14% | ||
| Mar 9, 3 PM | $ 0.000184 | +1.49% | ||
| Mar 9, 2 PM | $ 0.000182 | -0.44% | ||
| Mar 9, 1 PM | $ 0.000182 | -3.18% | ||
| Mar 9, 12 PM | $ 0.000188 | +0.11% | ||
| Mar 9, 11 AM | $ 0.000188 | -0.95% | ||
| Mar 9, 10 AM | $ 0.000191 | -1.50% | ||
| Mar 9, 9 AM | $ 0.000194 | -0.82% | ||
| Mar 9, 8 AM | $ 0.000194 | +1.41% | ||
| Mar 9, 7 AM | $ 0.000192 | -1.94% | ||
| Mar 9, 6 AM | $ 0.000196 | +0.31% | ||
| Mar 9, 5 AM | $ 0.000196 | +0.20% | ||
| Mar 9, 4 AM | $ 0.000196 | +0.20% | ||
| Mar 9, 3 AM | $ 0.000195 | -0.20% | ||
| Mar 9, 2 AM | $ 0.000195 | -1.47% | ||
| Mar 9, 1 AM | $ 0.000197 | +0.00% | ||
| Mar 9, 12 AM | $ 0.000197 | +2.17% | ||
| Mar 8, 11 PM | $ 0.000193 | -0.57% | ||
| Mar 8, 10 PM | $ 0.000193 | +0.62% | ||
| Mar 8, 9 PM | $ 0.000192 | -0.05% | ||
| Mar 8, 8 PM | $ 0.000192 | +0.58% | ||
| Mar 8, 7 PM | $ 0.000191 | +0.26% | ||
| Mar 8, 6 PM | $ 0.000191 | -1.34% | ||
| Mar 8, 5 PM | $ 0.000193 | +6.63% | ||
| Mar 8, 4 PM | $ 0.000181 | -1.20% | ||
| Mar 8, 3 PM | $ 0.000183 | +0.66% | ||
| Mar 8, 2 PM | $ 0.000182 | -0.27% | ||
| Mar 8, 1 PM | $ 0.000182 | -1.19% | ||
| Mar 8, 12 PM | $ 0.000185 | -1.70% | ||
| Mar 8, 11 AM | $ 0.000188 | +2.34% | ||
| Mar 8, 10 AM | $ 0.00018 | -0.99% | ||
| Mar 8, 9 AM | $ 0.000182 | -1.19% | ||
| Mar 8, 8 AM | $ 0.000185 | +1.37% | ||
| Mar 8, 7 AM | $ 0.000182 | -0.27% | ||
| Mar 8, 6 AM | $ 0.000181 | +2.37% | ||
| Mar 8, 5 AM | $ 0.000177 | -0.51% | ||
| Mar 8, 4 AM | $ 0.000178 | +0.34% | ||
| Mar 8, 3 AM | $ 0.000177 | +0.11% | ||
| Mar 8, 2 AM | $ 0.000177 | -1.55% | ||
| Mar 8, 1 AM | $ 0.00018 | -3.64% | ||
| Mar 8, 12 AM | $ 0.000187 | -1.16% | ||
| Mar 7, 11 PM | $ 0.000189 | +0.43% | ||
| Mar 7, 10 PM | $ 0.000188 | +0.11% | ||
| Mar 7, 9 PM | $ 0.000188 | -0.42% | ||
| Mar 7, 8 PM | $ 0.000188 | +0.21% | ||