SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000182
+0.00%
$ 8.48 million $ 274,212
2:59 PM $ 0.000183
+0.00%
$ 8.53 million $ 272,226
2:58 PM $ 0.000182
+0.00%
$ 8.53 million $ 272,226
2:57 PM $ 0.000183
+0.00%
$ 8.53 million $ 271,968
2:56 PM $ 0.000181
+0.00%
$ 8.53 million $ 270,579
2:55 PM $ 0.000181
+0.00%
$ 8.53 million $ 270,579
2:54 PM $ 0.000181
+0.00%
$ 8.43 million $ 269,524
2:53 PM $ 0.000181
+0.00%
$ 8.43 million $ 269,524
2:52 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,719
2:51 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,719
2:50 PM $ 0.000181
+0.00%
$ 8.43 million $ 268,498
2:49 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,498
2:48 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,295
2:47 PM $ 0.000181
+0.00%
$ 8.44 million $ 268,295
2:46 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,935
2:45 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,935
2:44 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,165
2:43 PM $ 0.000181
+0.00%
$ 8.44 million $ 267,165
2:42 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,399
2:41 PM $ 0.000181
+0.00%
$ 8.44 million $ 266,399
2:40 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,836
2:39 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,836
2:38 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,794
2:37 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,794
2:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,818
2:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,818
2:34 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,495
2:33 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,495
2:32 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,397
2:31 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,090
2:30 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,090
2:29 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,988
2:28 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,988
2:27 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,923
2:26 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,456
2:25 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,456
2:24 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,164
2:23 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,164
2:22 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,089
2:21 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,089
2:20 PM $ 0.000181
+0.00%
$ 8.43 million $ 263,716
2:19 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,716
2:18 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,409
2:17 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,409
2:16 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,405
2:15 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,405
2:14 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,649
2:13 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,649
2:12 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,118
2:11 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,118