SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000212
+0.19%
$ 9.9 million $ 254,111
Jun 7, 8 AM $ 0.000212
+0.00%
$ 9.89 million $ 249,903
Jun 7, 7 AM $ 0.000212
+0.00%
$ 9.89 million $ 248,322
Jun 7, 6 AM $ 0.000212
+0.05%
$ 9.89 million $ 251,268
Jun 7, 5 AM $ 0.000212
-0.28%
$ 9.88 million $ 251,553
Jun 7, 4 AM $ 0.000212
+2.71%
$ 9.91 million $ 250,687
Jun 7, 3 AM $ 0.000207
+0.00%
$ 9.65 million $ 239,614
Jun 7, 2 AM $ 0.000207
-0.10%
$ 9.65 million $ 239,707
Jun 7, 1 AM $ 0.000207
+0.00%
$ 9.65 million $ 245,753
Jun 7, 12 AM $ 0.000207
-0.10%
$ 9.65 million $ 243,190
Jun 6, 11 PM $ 0.000207
+0.00%
$ 9.66 million $ 228,759
Jun 6, 10 PM $ 0.000207
+0.05%
$ 9.67 million $ 238,031
Jun 6, 9 PM $ 0.000207
-0.05%
$ 9.66 million $ 235,503
Jun 6, 8 PM $ 0.000207
+0.19%
$ 9.66 million $ 237,269
Jun 6, 7 PM $ 0.000207
+0.05%
$ 9.64 million $ 248,933
Jun 6, 6 PM $ 0.000206
+0.29%
$ 9.63 million $ 249,085
Jun 6, 5 PM $ 0.000206
-0.05%
$ 9.6 million $ 250,629
Jun 6, 4 PM $ 0.000205
-3.79%
$ 9.58 million $ 258,289
Jun 6, 3 PM $ 0.000213
-0.14%
$ 9.95 million $ 250,723
Jun 6, 2 PM $ 0.000214
+0.05%
$ 9.97 million $ 247,527
Jun 6, 1 PM $ 0.000214
+0.05%
$ 9.97 million $ 249,526
Jun 6, 12 PM $ 0.000214
+0.05%
$ 9.97 million $ 249,314
Jun 6, 11 AM $ 0.000213
-0.09%
$ 9.96 million $ 244,582
Jun 6, 10 AM $ 0.000214
+0.14%
$ 9.97 million $ 246,006
Jun 6, 9 AM $ 0.000213
-0.05%
$ 9.96 million $ 267,036
Jun 6, 8 AM $ 0.000213
-0.19%
$ 9.96 million $ 260,750
Jun 6, 7 AM $ 0.000214
+0.09%
$ 9.97 million $ 258,768
Jun 6, 6 AM $ 0.000214
+0.14%
$ 9.96 million $ 256,733
Jun 6, 5 AM $ 0.000213
-0.05%
$ 9.96 million $ 262,646
Jun 6, 4 AM $ 0.000213
+0.05%
$ 9.96 million $ 264,863
Jun 6, 3 AM $ 0.000213
+0.00%
$ 9.95 million $ 263,695
Jun 6, 2 AM $ 0.000213
-0.33%
$ 9.95 million $ 267,624
Jun 6, 1 AM $ 0.000214
+0.19%
$ 9.98 million $ 262,362
Jun 6, 12 AM $ 0.000213
-0.09%
$ 9.96 million $ 264,688
Jun 5, 11 PM $ 0.000214
+0.05%
$ 9.96 million $ 265,751
Jun 5, 10 PM $ 0.000213
+0.09%
$ 9.96 million $ 251,029
Jun 5, 9 PM $ 0.000213
-0.14%
$ 9.96 million $ 259,081
Jun 5, 8 PM $ 0.000214
+0.09%
$ 9.97 million $ 263,842
Jun 5, 7 PM $ 0.000214
-0.60%
$ 9.97 million $ 253,182
Jun 5, 6 PM $ 0.000215
+0.56%
$ 10.04 million $ 251,517
Jun 5, 5 PM $ 0.000214
-0.28%
$ 9.98 million $ 251,975
Jun 5, 4 PM $ 0.000215
+0.42%
$ 10.03 million $ 248,886
Jun 5, 3 PM $ 0.000214
+1.91%
$ 9.98 million $ 249,192
Jun 5, 2 PM $ 0.00021
-0.05%
$ 9.79 million $ 254,697
Jun 5, 1 PM $ 0.00021
+0.24%
$ 9.81 million $ 253,186
Jun 5, 12 PM $ 0.00021
-0.29%
$ 9.79 million $ 257,415
Jun 5, 11 AM $ 0.00021
+0.05%
$ 9.81 million $ 258,679
Jun 5, 10 AM $ 0.000211
-1.50%
$ 9.83 million $ 256,877
Jun 5, 9 AM $ 0.000214
+0.05%
$ 9.98 million $ 248,198
Jun 5, 8 AM $ 0.000214
+0.33%
$ 9.98 million $ 259,259