SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000197
+0.25%
$ 9.17 million $ 177,336
Nov 26, 2025 $ 0.000197
-1.50%
$ 9.14 million $ 168,405
Nov 25, 2025 $ 0.0002
-3.10%
$ 9.33 million $ 159,415
Nov 24, 2025 $ 0.000206
-0.19%
$ 9.62 million $ 187,342
Nov 23, 2025 $ 0.000207
+0.24%
$ 9.65 million $ 224,906
Nov 22, 2025 $ 0.00021
+2.63%
$ 9.63 million $ 187,674
Nov 21, 2025 $ 0.000205
-2.75%
$ 9.57 million $ 210,406
Nov 20, 2025 $ 0.000211
+1.93%
$ 9.83 million $ 179,355
Nov 19, 2025 $ 0.000206
-2.32%
$ 9.63 million $ 214,951
Nov 18, 2025 $ 0.000209
+1.90%
$ 9.86 million $ 232,674
Nov 17, 2025 $ 0.000205
-1.72%
$ 9.58 million $ 226,416
Nov 16, 2025 $ 0.000209
-3.81%
$ 9.75 million $ 183,141
Nov 15, 2025 $ 0.000218
-4.52%
$ 10.17 million $ 215,857
Nov 14, 2025 $ 0.000228
-7.57%
$ 10.67 million $ 205,539
Nov 13, 2025 $ 0.000247
+3.48%
$ 11.52 million $ 208,450
Nov 12, 2025 $ 0.000238
+0.55%
$ 11.11 million $ 219,426
Nov 11, 2025 $ 0.000237
-4.25%
$ 11.05 million $ 222,545
Nov 10, 2025 $ 0.000247
+5.19%
$ 11.54 million $ 225,194
Nov 9, 2025 $ 0.000235
-4.47%
$ 10.97 million $ 241,521
Nov 8, 2025 $ 0.000246
-1.44%
$ 11.48 million $ 190,316
Nov 7, 2025 $ 0.00025
-0.24%
$ 11.64 million $ 216,365
Nov 6, 2025 $ 0.00025
-1.53%
$ 11.67 million $ 203,347
Nov 5, 2025 $ 0.000255
-3.01%
$ 11.88 million $ 213,628
Nov 4, 2025 $ 0.000263
+0.38%
$ 12.27 million $ 235,264
Nov 3, 2025 $ 0.000262
+1.63%
$ 12.23 million $ 215,287
Nov 2, 2025 $ 0.000258
-5.67%
$ 12.03 million $ 190,181
Nov 1, 2025 $ 0.000273
+1.79%
$ 12.74 million $ 232,248
Oct 31, 2025 $ 0.00027
-0.84%
$ 12.52 million $ 228,812
Oct 30, 2025 $ 0.000275
+1.51%
$ 12.7 million $ 232,944
Oct 29, 2025 $ 0.000271
+3.71%
$ 12.66 million $ 175,768
Oct 28, 2025 $ 0.000265
+2.91%
$ 12.11 million $ 200,559
Oct 25, 2025 $ 0.000269
+2.24%
$ -- $ 112,021
Oct 24, 2025 $ 0.000264
-0.04%
$ 12.28 million $ 97,913
Oct 23, 2025 $ 0.000269
+1.97%
$ 12.33 million $ 70,561
Oct 22, 2025 $ 0.000259
-7.45%
$ 12.36 million $ 118,079
Oct 21, 2025 $ 0.000286
+0.42%
$ 13.05 million $ 105,648
Oct 20, 2025 $ 0.000286
+0.92%
$ 13.29 million $ 107,501
Oct 19, 2025 $ 0.000285
+0.25%
$ 13.21 million $ 93,780
Oct 18, 2025 $ 0.000286
+2.18%
$ 13.27 million $ 112,853
Oct 17, 2025 $ 0.000279
-2.41%
$ 13.07 million $ 119,620
Oct 16, 2025 $ 0.000292
+2.38%
$ 13.39 million $ 110,563
Oct 15, 2025 $ 0.000286
-4.45%
$ 13.32 million $ 91,759
Oct 14, 2025 $ 0.0003
+0.88%
$ 13.96 million $ 101,107
Oct 13, 2025 $ 0.000297
+8.35%
$ 13.86 million $ 175,559
Oct 12, 2025 $ 0.000274
-4.43%
$ 12.79 million $ 86,985
Oct 11, 2025 $ 0.000286
-0.73%
$ 13.33 million $ 109,310
Oct 10, 2025 $ 0.000288
-5.38%
$ 13.46 million $ 137,570
Oct 9, 2025 $ 0.000305
+1.91%
$ 14.22 million $ 126,544
Oct 8, 2025 $ 0.000298
+3.18%
$ 13.93 million $ 94,161
Oct 7, 2025 $ 0.000289
-10.84%
$ 13.46 million $ 146,772