Coinranking
SPACEM WORLD Historical Data
SPCM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 AM | $ 0.000187 | +1.74% | ||
| Mar 17, 11 PM | $ 0.000184 | +0.66% | ||
| Mar 17, 10 PM | $ 0.000183 | +0.05% | ||
| Mar 17, 9 PM | $ 0.000183 | -2.86% | ||
| Mar 17, 8 PM | $ 0.000189 | -1.36% | ||
| Mar 17, 7 PM | $ 0.000191 | +0.10% | ||
| Mar 17, 6 PM | $ 0.000191 | +0.37% | ||
| Mar 17, 5 PM | $ 0.000189 | +6.31% | ||
| Mar 17, 4 PM | $ 0.000178 | -3.84% | ||
| Mar 17, 3 PM | $ 0.000186 | +0.59% | ||
| Mar 17, 2 PM | $ 0.000185 | +0.27% | ||
| Mar 17, 1 PM | $ 0.000184 | +0.11% | ||
| Mar 17, 12 PM | $ 0.000184 | +0.99% | ||
| Mar 17, 11 AM | $ 0.000182 | -1.14% | ||
| Mar 17, 10 AM | $ 0.000184 | -2.34% | ||
| Mar 17, 9 AM | $ 0.000188 | -0.05% | ||
| Mar 17, 8 AM | $ 0.000188 | +1.67% | ||
| Mar 17, 7 AM | $ 0.000186 | +3.34% | ||
| Mar 17, 6 AM | $ 0.000179 | -0.50% | ||
| Mar 17, 5 AM | $ 0.00018 | -1.15% | ||
| Mar 17, 4 AM | $ 0.000182 | -0.65% | ||
| Mar 17, 3 AM | $ 0.000183 | +1.16% | ||
| Mar 17, 2 AM | $ 0.00018 | +0.17% | ||
| Mar 17, 1 AM | $ 0.00018 | -1.90% | ||
| Mar 17, 12 AM | $ 0.000184 | -0.27% | ||
| Mar 16, 11 PM | $ 0.000184 | -1.71% | ||
| Mar 16, 10 PM | $ 0.000187 | -0.21% | ||
| Mar 16, 9 PM | $ 0.000188 | -0.64% | ||
| Mar 16, 8 PM | $ 0.00019 | -1.60% | ||
| Mar 16, 7 PM | $ 0.000193 | +0.10% | ||
| Mar 16, 6 PM | $ 0.000193 | -0.05% | ||
| Mar 16, 5 PM | $ 0.000193 | +0.63% | ||
| Mar 16, 4 PM | $ 0.000191 | +0.16% | ||
| Mar 16, 3 PM | $ 0.000191 | +0.16% | ||
| Mar 16, 2 PM | $ 0.00019 | -1.14% | ||
| Mar 16, 1 PM | $ 0.000192 | +4.73% | ||
| Mar 16, 12 PM | $ 0.000184 | -1.13% | ||
| Mar 16, 11 AM | $ 0.000186 | -1.80% | ||
| Mar 16, 10 AM | $ 0.000189 | -0.73% | ||
| Mar 16, 9 AM | $ 0.000191 | -0.78% | ||
| Mar 16, 8 AM | $ 0.000192 | +1.96% | ||
| Mar 16, 7 AM | $ 0.000188 | +0.00% | ||
| Mar 16, 6 AM | $ 0.000188 | +0.00% | ||
| Mar 16, 5 AM | $ 0.000188 | +0.00% | ||
| Mar 16, 4 AM | $ 0.000188 | +0.32% | ||
| Mar 16, 3 AM | $ 0.000187 | +0.27% | ||
| Mar 16, 2 AM | $ 0.000187 | -1.01% | ||
| Mar 16, 1 AM | $ 0.000189 | +1.02% | ||
| Mar 16, 12 AM | $ 0.000186 | -1.69% | ||
| Mar 15, 11 PM | $ 0.00019 | +0.05% | ||