SPACEM WORLD Historical Data

SPCM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00021
-0.33%
$ 9.82 million $ 209,880
Mar 20, 12 AM $ 0.000211
+1.15%
$ 9.85 million $ 213,149
Mar 19, 11 PM $ 0.000209
+1.46%
$ 9.74 million $ 211,501
Mar 19, 10 PM $ 0.000206
-1.67%
$ 9.63 million $ 213,799
Mar 19, 9 PM $ 0.00021
-2.23%
$ 9.8 million $ 212,897
Mar 19, 8 PM $ 0.000215
+0.84%
$ 10.03 million $ 209,332
Mar 19, 7 PM $ 0.000213
+1.19%
$ 9.94 million $ 212,316
Mar 19, 6 PM $ 0.000211
-0.33%
$ 9.82 million $ 215,763
Mar 19, 5 PM $ 0.000211
-3.56%
$ 9.86 million $ 214,730
Mar 19, 4 PM $ 0.000219
+2.29%
$ 10.23 million $ 216,343
Mar 19, 3 PM $ 0.000214
+1.08%
$ 10 million $ 217,276
Mar 19, 2 PM $ 0.000212
+4.38%
$ 9.89 million $ 212,816
Mar 19, 1 PM $ 0.000203
-1.55%
$ 9.47 million $ 208,059
Mar 19, 12 PM $ 0.000206
+0.00%
$ 9.61 million $ 208,331
Mar 19, 11 AM $ 0.000206
+0.98%
$ 9.61 million $ 213,044
Mar 19, 10 AM $ 0.000205
-0.39%
$ 9.56 million $ 215,632
Mar 19, 9 AM $ 0.000206
+0.39%
$ 9.6 million $ 217,796
Mar 19, 8 AM $ 0.000205
-0.29%
$ 9.56 million $ 219,250
Mar 19, 7 AM $ 0.000207
-0.29%
$ 9.64 million $ 220,231
Mar 19, 6 AM $ 0.000208
+0.39%
$ 9.7 million $ 219,033
Mar 19, 5 AM $ 0.000207
+1.52%
$ 9.67 million $ 217,796
Mar 19, 4 AM $ 0.000204
-0.83%
$ 9.51 million $ 218,023
Mar 19, 3 AM $ 0.000206
-1.34%
$ 9.63 million $ 216,094
Mar 19, 2 AM $ 0.000209
+0.29%
$ 9.76 million $ 215,253
Mar 19, 1 AM $ 0.000209
+3.16%
$ 9.74 million $ 217,990
Mar 19, 12 AM $ 0.000202
-0.69%
$ 9.44 million $ 220,499
Mar 18, 11 PM $ 0.000204
+2.72%
$ 9.52 million $ 221,232
Mar 18, 10 PM $ 0.000196
+1.08%
$ 9.16 million $ 219,995
Mar 18, 9 PM $ 0.000193
-1.53%
$ 9.01 million $ 217,071
Mar 18, 8 PM $ 0.000196
-3.41%
$ 9.13 million $ 220,141
Mar 18, 7 PM $ 0.000203
+6.35%
$ 9.45 million $ 216,371
Mar 18, 6 PM $ 0.000191
+1.92%
$ 8.9 million $ 214,081
Mar 18, 5 PM $ 0.000187
-6.31%
$ 8.73 million $ 215,806
Mar 18, 4 PM $ 0.0002
+0.96%
$ 9.33 million $ 215,940
Mar 18, 3 PM $ 0.000198
-0.45%
$ 9.25 million $ 218,571
Mar 18, 2 PM $ 0.000199
+0.50%
$ 9.29 million $ 219,326
Mar 18, 1 PM $ 0.000198
-0.35%
$ 9.25 million $ 216,830
Mar 18, 12 PM $ 0.000199
+0.71%
$ 9.29 million $ 213,487
Mar 18, 11 AM $ 0.000198
+1.12%
$ 9.23 million $ 213,766
Mar 18, 10 AM $ 0.000195
+3.06%
$ 9.12 million $ 220,123
Mar 18, 9 AM $ 0.000189
+1.99%
$ 8.84 million $ 220,338
Mar 18, 8 AM $ 0.000186
+2.54%
$ 8.67 million $ 219,857
Mar 18, 7 AM $ 0.000182
+0.50%
$ 8.48 million $ 215,306
Mar 18, 6 AM $ 0.000181
-0.82%
$ 8.44 million $ 217,673
Mar 18, 5 AM $ 0.000183
-2.76%
$ 8.54 million $ 216,508
Mar 18, 4 AM $ 0.000189
+1.94%
$ 8.82 million $ 218,391
Mar 18, 3 AM $ 0.000185
-0.80%
$ 8.65 million $ 220,386
Mar 18, 2 AM $ 0.000188
-3.09%
$ 8.79 million $ 217,286
Mar 18, 1 AM $ 0.000195
+4.39%
$ 9.09 million $ 216,923
Mar 18, 12 AM $ 0.000187
+1.74%
$ 8.71 million $ 213,041