SPACEM WORLD Historical Data

SPCM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000272
-1.67%
$ 12.67 million $ 195,196
Mar 22, 1 AM $ 0.000276
+0.22%
$ 12.88 million $ 194,498
Mar 22, 12 AM $ 0.000276
-0.29%
$ 12.86 million $ 196,193
Mar 21, 11 PM $ 0.000276
+0.80%
$ 12.89 million $ 194,449
Mar 21, 10 PM $ 0.000274
-0.90%
$ 12.77 million $ 203,382
Mar 21, 9 PM $ 0.000276
-0.36%
$ 12.88 million $ 204,015
Mar 21, 8 PM $ 0.000279
+0.69%
$ 13 million $ 202,454
Mar 21, 7 PM $ 0.000277
+1.28%
$ 12.91 million $ 205,298
Mar 21, 6 PM $ 0.000273
-1.26%
$ 12.74 million $ 206,371
Mar 21, 5 PM $ 0.000277
-2.43%
$ 12.92 million $ 203,025
Mar 21, 4 PM $ 0.000283
+0.04%
$ 13.23 million $ 197,926
Mar 21, 3 PM $ 0.000284
+1.25%
$ 13.26 million $ 198,344
Mar 21, 2 PM $ 0.000281
+0.36%
$ 13.09 million $ 198,809
Mar 21, 1 PM $ 0.00028
+1.12%
$ 13.04 million $ 201,948
Mar 21, 12 PM $ 0.000276
+5.01%
$ 12.9 million $ 199,596
Mar 21, 11 AM $ 0.000263
+6.34%
$ 12.28 million $ 202,421
Mar 21, 10 AM $ 0.000248
+0.49%
$ 11.56 million $ 200,757
Mar 21, 9 AM $ 0.000246
+0.45%
$ 11.49 million $ 202,958
Mar 21, 8 AM $ 0.000246
+2.37%
$ 11.49 million $ 208,612
Mar 21, 7 AM $ 0.000241
+1.60%
$ 11.23 million $ 208,975
Mar 21, 6 AM $ 0.000237
+0.00%
$ 11.05 million $ 203,133
Mar 21, 5 AM $ 0.000237
+0.55%
$ 11.05 million $ 206,844
Mar 21, 4 AM $ 0.000236
+0.30%
$ 11 million $ 210,394
Mar 21, 3 AM $ 0.000235
+1.56%
$ 10.96 million $ 211,900
Mar 21, 2 AM $ 0.000232
+0.00%
$ 10.8 million $ 212,956
Mar 21, 1 AM $ 0.00023
-0.90%
$ 10.78 million $ 210,313
Mar 21, 12 AM $ 0.000232
+1.00%
$ 10.84 million $ 211,023
Mar 20, 11 PM $ 0.000229
+1.15%
$ 10.7 million $ 212,427
Mar 20, 10 PM $ 0.000226
+1.53%
$ 10.52 million $ 203,343
Mar 20, 9 PM $ 0.000222
-0.22%
$ 10.37 million $ 202,792
Mar 20, 8 PM $ 0.000223
-0.04%
$ 10.42 million $ 206,533
Mar 20, 7 PM $ 0.000223
-0.49%
$ 10.43 million $ 207,333
Mar 20, 6 PM $ 0.000225
+1.03%
$ 10.48 million $ 206,371
Mar 20, 5 PM $ 0.000222
+0.14%
$ 10.37 million $ 208,121
Mar 20, 4 PM $ 0.000222
+0.73%
$ 10.35 million $ 210,131
Mar 20, 3 PM $ 0.000219
-0.27%
$ 10.24 million $ 204,795
Mar 20, 2 PM $ 0.00022
+1.24%
$ 10.27 million $ 209,010
Mar 20, 1 PM $ 0.000217
+0.88%
$ 10.14 million $ 217,087
Mar 20, 12 PM $ 0.000215
-1.15%
$ 10.05 million $ 222,507
Mar 20, 11 AM $ 0.000219
-1.53%
$ 10.22 million $ 215,698
Mar 20, 10 AM $ 0.000223
-0.80%
$ 10.38 million $ 213,098
Mar 20, 9 AM $ 0.000225
+4.80%
$ 10.49 million $ 214,196
Mar 20, 8 AM $ 0.000215
-2.94%
$ 10.01 million $ 212,300
Mar 20, 7 AM $ 0.000221
-0.67%
$ 10.31 million $ 211,130
Mar 20, 6 AM $ 0.000223
+2.63%
$ 10.38 million $ 215,160
Mar 20, 5 AM $ 0.000217
+1.03%
$ 10.11 million $ 213,710
Mar 20, 4 AM $ 0.000214
+0.33%
$ 9.98 million $ 213,694
Mar 20, 3 AM $ 0.000212
+0.71%
$ 9.89 million $ 214,100
Mar 20, 2 AM $ 0.00021
-0.71%
$ 9.82 million $ 214,338
Mar 20, 1 AM $ 0.00021
-0.33%
$ 9.82 million $ 209,880