SPACEM WORLD Historical Data

SPCM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000224
+0.77%
$ 10.44 million $ 230,762
Mar 24, 1 AM $ 0.000222
-1.94%
$ 10.36 million $ 227,760
Mar 24, 12 AM $ 0.000227
+2.39%
$ 10.58 million $ 221,580
Mar 23, 11 PM $ 0.000222
+1.14%
$ 10.34 million $ 214,152
Mar 23, 10 PM $ 0.000219
+2.29%
$ 10.23 million $ 210,918
Mar 23, 9 PM $ 0.000213
-0.05%
$ 9.96 million $ 207,181
Mar 23, 8 PM $ 0.000214
-3.09%
$ 9.96 million $ 211,010
Mar 23, 7 PM $ 0.00022
-0.90%
$ 10.26 million $ 212,718
Mar 23, 6 PM $ 0.000223
-3.75%
$ 10.41 million $ 211,491
Mar 23, 5 PM $ 0.000232
+0.96%
$ 10.82 million $ 218,547
Mar 23, 4 PM $ 0.00023
+0.92%
$ 10.73 million $ 214,952
Mar 23, 3 PM $ 0.000227
+1.07%
$ 10.57 million $ 212,904
Mar 23, 2 PM $ 0.000223
-0.89%
$ 10.41 million $ 210,734
Mar 23, 1 PM $ 0.000225
-3.97%
$ 10.51 million $ 214,346
Mar 23, 12 PM $ 0.000236
-1.75%
$ 10.99 million $ 214,783
Mar 23, 11 AM $ 0.00024
-1.84%
$ 11.2 million $ 213,836
Mar 23, 10 AM $ 0.000244
+2.05%
$ 11.41 million $ 209,506
Mar 23, 9 AM $ 0.00024
-1.48%
$ 11.21 million $ 206,209
Mar 23, 8 AM $ 0.000244
-1.06%
$ 11.37 million $ 210,981
Mar 23, 7 AM $ 0.000246
+2.24%
$ 11.5 million $ 212,673
Mar 23, 6 AM $ 0.000242
+0.33%
$ 11.28 million $ 210,664
Mar 23, 5 AM $ 0.00024
-2.04%
$ 11.2 million $ 211,965
Mar 23, 4 AM $ 0.000246
-1.09%
$ 11.48 million $ 210,648
Mar 23, 3 AM $ 0.000249
-0.56%
$ 11.6 million $ 209,355
Mar 23, 2 AM $ 0.00025
-0.16%
$ 11.67 million $ 207,614
Mar 23, 1 AM $ 0.00025
+0.32%
$ 11.68 million $ 211,326
Mar 23, 12 AM $ 0.000251
+0.76%
$ 11.69 million $ 209,745
Mar 22, 11 PM $ 0.000248
+2.64%
$ 11.59 million $ 213,794
Mar 22, 10 PM $ 0.000242
+0.00%
$ 11.29 million $ 211,894
Mar 22, 9 PM $ 0.000242
-2.89%
$ 11.28 million $ 214,450
Mar 22, 8 PM $ 0.000249
-2.20%
$ 11.62 million $ 213,567
Mar 22, 7 PM $ 0.000255
-0.74%
$ 11.88 million $ 205,760
Mar 22, 6 PM $ 0.000256
-2.66%
$ 11.97 million $ 206,449
Mar 22, 5 PM $ 0.000263
-0.38%
$ 12.29 million $ 201,096
Mar 22, 4 PM $ 0.000264
+0.04%
$ 12.32 million $ 207,117
Mar 22, 3 PM $ 0.000264
+1.34%
$ 12.31 million $ 211,625
Mar 22, 2 PM $ 0.00026
-1.44%
$ 12.11 million $ 212,742
Mar 22, 1 PM $ 0.000264
+0.27%
$ 12.31 million $ 206,311
Mar 22, 12 PM $ 0.000263
-0.15%
$ 12.28 million $ 204,129
Mar 22, 11 AM $ 0.000264
+0.38%
$ 12.3 million $ 204,971
Mar 22, 10 AM $ 0.000263
-0.98%
$ 12.26 million $ 208,041
Mar 22, 9 AM $ 0.000265
+5.95%
$ 12.39 million $ 205,902
Mar 22, 8 AM $ 0.000251
-0.63%
$ 11.69 million $ 199,535
Mar 22, 7 AM $ 0.000252
-0.63%
$ 11.76 million $ 198,289
Mar 22, 6 AM $ 0.000254
-2.35%
$ 11.83 million $ 203,254
Mar 22, 5 AM $ 0.00026
-2.91%
$ 12.12 million $ 199,595
Mar 22, 4 AM $ 0.000268
-1.07%
$ 12.5 million $ 195,660
Mar 22, 3 AM $ 0.00027
-0.41%
$ 12.62 million $ 196,071
Mar 22, 2 AM $ 0.000272
-1.67%
$ 12.67 million $ 195,196
Mar 22, 1 AM $ 0.000276
+0.22%
$ 12.88 million $ 194,498