SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,794
2:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,818
2:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,818
2:34 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,495
2:33 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,495
2:32 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,397
2:31 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,090
2:30 PM $ 0.000181
+0.00%
$ 8.44 million $ 265,090
2:29 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,988
2:28 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,988
2:27 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,923
2:26 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,456
2:25 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,456
2:24 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,164
2:23 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,164
2:22 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,089
2:21 PM $ 0.000181
+0.00%
$ 8.43 million $ 264,089
2:20 PM $ 0.000181
+0.00%
$ 8.43 million $ 263,716
2:19 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,716
2:18 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,409
2:17 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,409
2:16 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,405
2:15 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,405
2:14 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,649
2:13 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,649
2:12 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,118
2:11 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,118
2:10 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,071
2:09 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,882
2:08 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,395
2:07 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,395
2:06 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,775
2:05 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,775
2:04 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,472
2:03 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,472
2:02 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,397
2:01 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,397
2:00 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,036
1:59 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,036
1:58 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,432
1:57 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,432
1:56 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,924
1:55 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,924
1:54 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,666
1:53 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,666
1:52 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,678
1:51 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,678
1:50 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,534
1:49 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,534
1:48 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,478