SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000208
+0.00%
$ 9.72 million $ 240,063
Jun 9, 9 AM $ 0.000208
-0.05%
$ 9.73 million $ 244,416
Jun 9, 8 AM $ 0.000208
+0.00%
$ 9.72 million $ 239,534
Jun 9, 7 AM $ 0.000208
-0.67%
$ 9.71 million $ 241,814
Jun 9, 6 AM $ 0.000209
-0.10%
$ 9.76 million $ 230,309
Jun 9, 5 AM $ 0.000209
+0.00%
$ 9.77 million $ 232,062
Jun 9, 4 AM $ 0.000209
+0.10%
$ 9.77 million $ 238,220
Jun 9, 3 AM $ 0.000209
+0.00%
$ 9.76 million $ 225,429
Jun 9, 2 AM $ 0.000209
+0.00%
$ 9.76 million $ 226,627
Jun 9, 1 AM $ 0.000209
+0.00%
$ 9.76 million $ 234,475
Jun 9, 12 AM $ 0.000209
+0.00%
$ 9.76 million $ 236,602
Jun 8, 11 PM $ 0.000209
+0.05%
$ 9.76 million $ 232,989
Jun 8, 10 PM $ 0.000209
-0.05%
$ 9.76 million $ 231,351
Jun 8, 9 PM $ 0.000209
+0.00%
$ 9.76 million $ 228,190
Jun 8, 8 PM $ 0.000209
+0.00%
$ 9.76 million $ 236,664
Jun 8, 7 PM $ 0.000209
+0.05%
$ 9.76 million $ 239,321
Jun 8, 6 PM $ 0.000209
+0.05%
$ 9.76 million $ 231,698
Jun 8, 5 PM $ 0.000209
+0.05%
$ 9.76 million $ 233,532
Jun 8, 4 PM $ 0.000209
+0.05%
$ 9.76 million $ 243,328
Jun 8, 3 PM $ 0.000209
-0.05%
$ 9.75 million $ 246,117
Jun 8, 2 PM $ 0.000209
+0.05%
$ 9.75 million $ 241,537
Jun 8, 1 PM $ 0.000209
-0.05%
$ 9.74 million $ 239,432
Jun 8, 12 PM $ 0.000209
+0.10%
$ 9.74 million $ 242,696
Jun 8, 11 AM $ 0.000209
-0.14%
$ 9.73 million $ 240,120
Jun 8, 10 AM $ 0.000209
-0.14%
$ 9.75 million $ 246,310
Jun 8, 9 AM $ 0.000209
-0.14%
$ 9.75 million $ 248,953
Jun 8, 8 AM $ 0.000209
+0.05%
$ 9.76 million $ 252,968
Jun 8, 7 AM $ 0.000209
+0.10%
$ 9.77 million $ 251,156
Jun 8, 6 AM $ 0.000209
-0.38%
$ 9.76 million $ 250,837
Jun 8, 5 AM $ 0.00021
-0.90%
$ 9.8 million $ 246,225
Jun 8, 4 AM $ 0.000212
+0.00%
$ 9.89 million $ 238,644
Jun 8, 3 AM $ 0.000212
+0.00%
$ 9.89 million $ 252,728
Jun 8, 2 AM $ 0.000212
+0.05%
$ 9.89 million $ 248,804
Jun 8, 1 AM $ 0.000212
+0.00%
$ 9.88 million $ 244,005
Jun 8, 12 AM $ 0.000212
-0.09%
$ 9.88 million $ 248,163
Jun 7, 11 PM $ 0.000212
+0.00%
$ 9.89 million $ 262,589
Jun 7, 10 PM $ 0.000212
-0.09%
$ 9.89 million $ 266,964
Jun 7, 9 PM $ 0.000212
+0.05%
$ 9.89 million $ 267,340
Jun 7, 8 PM $ 0.000212
+0.00%
$ 9.89 million $ 257,543
Jun 7, 7 PM $ 0.000212
+0.05%
$ 9.89 million $ 253,448
Jun 7, 6 PM $ 0.000212
-0.05%
$ 9.89 million $ 253,821
Jun 7, 5 PM $ 0.000212
-0.05%
$ 9.89 million $ 253,811
Jun 7, 4 PM $ 0.000212
+0.00%
$ 9.89 million $ 245,091
Jun 7, 3 PM $ 0.000212
-0.14%
$ 9.89 million $ 252,685
Jun 7, 2 PM $ 0.000212
+0.14%
$ 9.9 million $ 254,490
Jun 7, 1 PM $ 0.000212
+0.05%
$ 9.9 million $ 255,835
Jun 7, 12 PM $ 0.000212
+0.14%
$ 9.9 million $ 255,710
Jun 7, 11 AM $ 0.000212
-0.05%
$ 9.89 million $ 261,751
Jun 7, 10 AM $ 0.000212
+0.05%
$ 9.9 million $ 255,837
Jun 7, 9 AM $ 0.000212
+0.19%
$ 9.9 million $ 254,111