SPACEM WORLD Historical Data

SPCM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000255
-0.35%
$ 11.91 million $ 320,505
Apr 1, 3 AM $ 0.000256
-0.77%
$ 11.97 million $ 316,733
Apr 1, 2 AM $ 0.000258
+0.31%
$ 12.05 million $ 318,610
Apr 1, 1 AM $ 0.000257
+0.19%
$ 12.01 million $ 322,511
Apr 1, 12 AM $ 0.000256
+0.79%
$ 11.96 million $ 324,447
Mar 31, 11 PM $ 0.000254
+0.39%
$ 11.86 million $ 323,719
Mar 31, 10 PM $ 0.000255
-1.01%
$ 11.88 million $ 320,461
Mar 31, 9 PM $ 0.000257
-0.31%
$ 12.01 million $ 316,984
Mar 31, 8 PM $ 0.000258
-0.12%
$ 12.04 million $ 317,049
Mar 31, 7 PM $ 0.000258
+1.10%
$ 12.05 million $ 325,797
Mar 31, 6 PM $ 0.000256
+0.27%
$ 11.92 million $ 329,618
Mar 31, 5 PM $ 0.000255
-1.28%
$ 11.89 million $ 319,843
Mar 31, 4 PM $ 0.000258
-0.15%
$ 12.04 million $ 313,348
Mar 31, 3 PM $ 0.000258
+0.74%
$ 12.06 million $ 312,049
Mar 31, 2 PM $ 0.000257
+1.90%
$ 11.98 million $ 325,463
Mar 31, 1 PM $ 0.000252
-1.25%
$ 11.76 million $ 318,312
Mar 31, 12 PM $ 0.000255
-1.39%
$ 11.91 million $ 316,643
Mar 31, 11 AM $ 0.000259
+0.15%
$ 12.08 million $ 327,852
Mar 31, 10 AM $ 0.000259
+0.66%
$ 12.06 million $ 319,310
Mar 31, 9 AM $ 0.000257
-0.50%
$ 11.98 million $ 315,037
Mar 31, 8 AM $ 0.000258
+0.82%
$ 12.05 million $ 313,344
Mar 31, 7 AM $ 0.000256
-0.35%
$ 11.95 million $ 324,788
Mar 31, 6 AM $ 0.000255
+2.61%
$ 11.91 million $ 325,515
Mar 31, 5 AM $ 0.000251
+0.00%
$ 11.69 million $ 322,964
Mar 31, 4 AM $ 0.000251
-0.36%
$ 11.71 million $ 325,566
Mar 31, 3 AM $ 0.000253
-0.71%
$ 11.8 million $ 316,424
Mar 31, 2 AM $ 0.000255
-1.36%
$ 11.88 million $ 313,299
Mar 31, 1 AM $ 0.000258
-0.15%
$ 12.04 million $ 307,845
Mar 31, 12 AM $ 0.000258
-0.08%
$ 12.06 million $ 305,820
Mar 30, 11 PM $ 0.000259
+0.70%
$ 12.06 million $ 305,036
Mar 30, 10 PM $ 0.000257
+0.94%
$ 11.98 million $ 307,633
Mar 30, 9 PM $ 0.000254
+0.28%
$ 11.87 million $ 301,410
Mar 30, 8 PM $ 0.000254
-1.21%
$ 11.85 million $ 296,234
Mar 30, 7 PM $ 0.000258
-0.42%
$ 12.05 million $ 293,680
Mar 30, 6 PM $ 0.000259
+0.08%
$ 12.09 million $ 279,317
Mar 30, 5 PM $ 0.000259
-0.35%
$ 12.08 million $ 281,381
Mar 30, 4 PM $ 0.00026
-0.12%
$ 12.12 million $ 291,597
Mar 30, 3 PM $ 0.00026
+11.02%
$ 12.13 million $ 299,473
Mar 30, 2 PM $ 0.000234
+0.95%
$ 10.92 million $ 291,557
Mar 30, 1 PM $ 0.000232
+1.93%
$ 10.81 million $ 288,728
Mar 30, 12 PM $ 0.000227
-1.77%
$ 10.61 million $ 281,883
Mar 30, 11 AM $ 0.00023
-1.03%
$ 10.74 million $ 271,193
Mar 30, 10 AM $ 0.000232
-1.19%
$ 10.83 million $ 278,975
Mar 30, 9 AM $ 0.000234
+4.23%
$ 10.92 million $ 288,473
Mar 30, 8 AM $ 0.000225
-0.44%
$ 10.48 million $ 286,996
Mar 30, 7 AM $ 0.000224
-1.19%
$ 10.45 million $ 269,780
Mar 30, 6 AM $ 0.000227
+1.02%
$ 10.58 million $ 263,309
Mar 30, 5 AM $ 0.000224
-2.78%
$ 10.45 million $ 258,526
Mar 30, 4 AM $ 0.00023
-0.26%
$ 10.75 million $ 247,907
Mar 30, 3 AM $ 0.000231
-0.90%
$ 10.78 million $ 245,407