SPACEM WORLD Historical Data

SPCM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000233
+0.22%
$ 10.87 million $ 333,289
Apr 9, 8 AM $ 0.000233
+1.71%
$ 10.85 million $ 337,411
Apr 9, 7 AM $ 0.000228
+1.47%
$ 10.66 million $ 331,550
Apr 9, 6 AM $ 0.000225
+0.99%
$ 10.51 million $ 322,514
Apr 9, 5 AM $ 0.000223
-1.33%
$ 10.4 million $ 311,943
Apr 9, 4 AM $ 0.000226
-0.79%
$ 10.54 million $ 312,864
Apr 9, 3 AM $ 0.000228
+3.35%
$ 10.65 million $ 314,177
Apr 9, 2 AM $ 0.000221
-0.94%
$ 10.31 million $ 319,117
Apr 9, 1 AM $ 0.000223
+0.95%
$ 10.4 million $ 313,865
Apr 9, 12 AM $ 0.000221
-1.12%
$ 10.3 million $ 313,069
Apr 8, 11 PM $ 0.000223
-0.58%
$ 10.41 million $ 314,578
Apr 8, 10 PM $ 0.000225
-0.79%
$ 10.49 million $ 313,583
Apr 8, 9 PM $ 0.000227
+0.13%
$ 10.58 million $ 310,747
Apr 8, 8 PM $ 0.000227
+0.67%
$ 10.57 million $ 314,525
Apr 8, 7 PM $ 0.000225
+0.36%
$ 10.51 million $ 302,087
Apr 8, 6 PM $ 0.000224
+0.94%
$ 10.47 million $ 302,074
Apr 8, 5 PM $ 0.000222
+0.72%
$ 10.37 million $ 310,087
Apr 8, 4 PM $ 0.000221
-0.45%
$ 10.31 million $ 312,574
Apr 8, 3 PM $ 0.000223
+0.59%
$ 10.39 million $ 302,691
Apr 8, 2 PM $ 0.000221
+0.45%
$ 10.31 million $ 294,380
Apr 8, 1 PM $ 0.00022
-0.41%
$ 10.27 million $ 307,121
Apr 8, 12 PM $ 0.000221
-0.58%
$ 10.31 million $ 307,764
Apr 8, 11 AM $ 0.000223
+0.41%
$ 10.39 million $ 301,402
Apr 8, 10 AM $ 0.000221
+0.23%
$ 10.31 million $ 306,269
Apr 8, 9 AM $ 0.000221
-0.09%
$ 10.29 million $ 301,418
Apr 8, 8 AM $ 0.000221
-0.41%
$ 10.3 million $ 298,082
Apr 8, 7 AM $ 0.000222
+0.00%
$ 10.34 million $ 295,455
Apr 8, 6 AM $ 0.000222
+0.50%
$ 10.34 million $ 310,961
Apr 8, 5 AM $ 0.000221
-0.99%
$ 10.3 million $ 317,442
Apr 8, 4 AM $ 0.000223
-0.13%
$ 10.4 million $ 317,669
Apr 8, 3 AM $ 0.000223
-2.96%
$ 10.42 million $ 317,292
Apr 8, 2 AM $ 0.00023
-0.43%
$ 10.73 million $ 312,496
Apr 8, 1 AM $ 0.000231
+0.39%
$ 10.78 million $ 312,542
Apr 8, 12 AM $ 0.00023
+0.39%
$ 10.74 million $ 310,928
Apr 7, 11 PM $ 0.00023
-0.43%
$ 10.72 million $ 311,419
Apr 7, 10 PM $ 0.00023
+0.83%
$ 10.73 million $ 312,683
Apr 7, 9 PM $ 0.000228
+2.38%
$ 10.64 million $ 321,499
Apr 7, 8 PM $ 0.000223
+0.59%
$ 10.39 million $ 319,331
Apr 7, 7 PM $ 0.000221
-1.64%
$ 10.33 million $ 319,427
Apr 7, 6 PM $ 0.000225
-1.05%
$ 10.52 million $ 319,436
Apr 7, 5 PM $ 0.000228
-0.35%
$ 10.63 million $ 311,098
Apr 7, 4 PM $ 0.000228
+0.44%
$ 10.66 million $ 309,092
Apr 7, 3 PM $ 0.000227
+1.79%
$ 10.61 million $ 316,773
Apr 7, 2 PM $ 0.000224
-5.65%
$ 10.44 million $ 328,927
Apr 7, 1 PM $ 0.000237
-0.34%
$ 11.08 million $ 319,935
Apr 7, 12 PM $ 0.000238
+0.51%
$ 11.12 million $ 318,383
Apr 7, 11 AM $ 0.000238
-1.98%
$ 11.11 million $ 317,190
Apr 7, 10 AM $ 0.000243
-0.12%
$ 11.33 million $ 311,372
Apr 7, 9 AM $ 0.000243
+2.44%
$ 11.34 million $ 317,693
Apr 7, 8 AM $ 0.000237
-0.29%
$ 11.07 million $ 320,633