SPACEM WORLD Historical Data

SPCM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000223
-0.36%
$ 10.42 million $ 318,160
Apr 13, 10 AM $ 0.000224
-0.44%
$ 10.44 million $ 320,750
Apr 13, 9 AM $ 0.000224
-0.62%
$ 10.44 million $ 330,893
Apr 13, 8 AM $ 0.000224
-0.88%
$ 10.47 million $ 330,176
Apr 13, 7 AM $ 0.000226
-0.44%
$ 10.55 million $ 319,902
Apr 13, 6 AM $ 0.000229
+1.01%
$ 10.68 million $ 326,690
Apr 13, 5 AM $ 0.000227
+0.71%
$ 10.57 million $ 324,409
Apr 13, 4 AM $ 0.000225
+0.49%
$ 10.49 million $ 318,693
Apr 13, 3 AM $ 0.000224
-0.53%
$ 10.44 million $ 321,919
Apr 13, 2 AM $ 0.000225
-0.75%
$ 10.49 million $ 318,553
Apr 13, 1 AM $ 0.000227
-0.70%
$ 10.57 million $ 324,819
Apr 13, 12 AM $ 0.000228
-1.13%
$ 10.63 million $ 329,535
Apr 12, 11 PM $ 0.00023
+2.91%
$ 10.73 million $ 324,516
Apr 12, 10 PM $ 0.000221
-0.76%
$ 10.32 million $ 317,993
Apr 12, 9 PM $ 0.000223
+6.28%
$ 10.42 million $ 326,810
Apr 12, 8 PM $ 0.000209
-2.25%
$ 9.75 million $ 322,583
Apr 12, 7 PM $ 0.000215
-1.65%
$ 10.02 million $ 323,254
Apr 12, 6 PM $ 0.000218
+0.28%
$ 10.18 million $ 317,529
Apr 12, 5 PM $ 0.000218
+1.11%
$ 10.19 million $ 318,857
Apr 12, 4 PM $ 0.000215
-1.87%
$ 10.04 million $ 319,381
Apr 12, 3 PM $ 0.000219
+0.00%
$ 10.24 million $ 316,221
Apr 12, 2 PM $ 0.000219
+0.27%
$ 10.24 million $ 318,969
Apr 12, 1 PM $ 0.000219
+0.23%
$ 10.21 million $ 317,168
Apr 12, 12 PM $ 0.000218
+0.51%
$ 10.19 million $ 324,792
Apr 12, 11 AM $ 0.000218
-0.68%
$ 10.18 million $ 321,634
Apr 12, 10 AM $ 0.00022
+2.00%
$ 10.25 million $ 321,059
Apr 12, 9 AM $ 0.000215
-0.28%
$ 10.02 million $ 315,396
Apr 12, 8 AM $ 0.000215
-0.83%
$ 10.03 million $ 319,140
Apr 12, 7 AM $ 0.000216
-0.05%
$ 10.07 million $ 318,540
Apr 12, 6 AM $ 0.000216
+0.60%
$ 10.1 million $ 315,833
Apr 12, 5 AM $ 0.000215
-0.83%
$ 10.03 million $ 316,294
Apr 12, 4 AM $ 0.000217
-1.94%
$ 10.12 million $ 319,378
Apr 12, 3 AM $ 0.000221
-0.05%
$ 10.31 million $ 315,174
Apr 12, 2 AM $ 0.000222
-1.33%
$ 10.36 million $ 314,448
Apr 12, 1 AM $ 0.000225
+0.00%
$ 10.49 million $ 316,178
Apr 12, 12 AM $ 0.000225
-0.04%
$ 10.49 million $ 314,025
Apr 11, 11 PM $ 0.000225
-0.31%
$ 10.49 million $ 318,563
Apr 11, 10 PM $ 0.000226
+0.45%
$ 10.52 million $ 318,282
Apr 11, 9 PM $ 0.000225
+1.39%
$ 10.52 million $ 319,839
Apr 11, 8 PM $ 0.000221
+2.08%
$ 10.32 million $ 319,654
Apr 11, 7 PM $ 0.000217
-0.55%
$ 10.11 million $ 313,373
Apr 11, 6 PM $ 0.000218
-1.45%
$ 10.16 million $ 315,794
Apr 11, 5 PM $ 0.000219
+0.23%
$ 10.23 million $ 316,909
Apr 11, 4 PM $ 0.00022
-0.45%
$ 10.26 million $ 319,530
Apr 11, 3 PM $ 0.000221
-0.85%
$ 10.32 million $ 312,586
Apr 11, 2 PM $ 0.000223
-0.76%
$ 10.41 million $ 320,431
Apr 11, 1 PM $ 0.000225
+0.22%
$ 10.48 million $ 315,999
Apr 11, 12 PM $ 0.000224
+0.54%
$ 10.46 million $ 318,090
Apr 11, 11 AM $ 0.000223
+0.50%
$ 10.41 million $ 314,690
Apr 11, 10 AM $ 0.000222
+1.65%
$ 10.35 million $ 325,426