SPACEM WORLD Historical Data

SPCM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000248
+1.56%
$ 11.56 million $ 319,317
Apr 15, 11 AM $ 0.000242
-1.06%
$ 11.31 million $ 323,758
Apr 15, 10 AM $ 0.000245
+0.62%
$ 11.43 million $ 318,672
Apr 15, 9 AM $ 0.000243
-0.04%
$ 11.35 million $ 318,555
Apr 15, 8 AM $ 0.000243
+0.08%
$ 11.35 million $ 315,780
Apr 15, 7 AM $ 0.000243
-1.18%
$ 11.34 million $ 323,680
Apr 15, 6 AM $ 0.000246
+3.49%
$ 11.48 million $ 324,210
Apr 15, 5 AM $ 0.000238
-0.96%
$ 11.1 million $ 318,474
Apr 15, 4 AM $ 0.00024
-1.11%
$ 11.21 million $ 320,840
Apr 15, 3 AM $ 0.000243
-0.21%
$ 11.34 million $ 328,771
Apr 15, 2 AM $ 0.000243
+4.11%
$ 11.35 million $ 329,995
Apr 15, 1 AM $ 0.000234
+1.34%
$ 10.9 million $ 327,236
Apr 15, 12 AM $ 0.00023
-0.82%
$ 10.73 million $ 325,323
Apr 14, 11 PM $ 0.000232
+0.35%
$ 10.81 million $ 324,692
Apr 14, 10 PM $ 0.000231
-2.45%
$ 10.79 million $ 325,887
Apr 14, 9 PM $ 0.000238
-0.58%
$ 11.12 million $ 318,203
Apr 14, 8 PM $ 0.00024
-2.00%
$ 11.22 million $ 314,851
Apr 14, 7 PM $ 0.000245
+0.37%
$ 11.45 million $ 317,847
Apr 14, 6 PM $ 0.000243
+3.05%
$ 11.35 million $ 323,912
Apr 14, 5 PM $ 0.000236
-1.05%
$ 11 million $ 334,740
Apr 14, 4 PM $ 0.000239
-2.40%
$ 11.17 million $ 325,880
Apr 14, 3 PM $ 0.000245
-0.97%
$ 11.45 million $ 318,271
Apr 14, 2 PM $ 0.000248
+1.39%
$ 11.55 million $ 325,219
Apr 14, 1 PM $ 0.000244
+0.37%
$ 11.39 million $ 321,856
Apr 14, 12 PM $ 0.000244
+0.91%
$ 11.39 million $ 322,288
Apr 14, 11 AM $ 0.00024
+1.05%
$ 11.22 million $ 323,170
Apr 14, 10 AM $ 0.000238
+1.06%
$ 11.11 million $ 316,540
Apr 14, 9 AM $ 0.000236
+0.13%
$ 10.99 million $ 316,721
Apr 14, 8 AM $ 0.000235
-1.84%
$ 10.98 million $ 315,164
Apr 14, 7 AM $ 0.00024
-0.75%
$ 11.18 million $ 328,112
Apr 14, 6 AM $ 0.000241
+6.86%
$ 11.27 million $ 330,227
Apr 14, 5 AM $ 0.000226
-0.75%
$ 10.54 million $ 327,257
Apr 14, 4 AM $ 0.000228
+0.62%
$ 10.62 million $ 326,764
Apr 14, 3 AM $ 0.000227
+0.89%
$ 10.58 million $ 325,567
Apr 14, 2 AM $ 0.000225
-0.13%
$ 10.51 million $ 329,070
Apr 14, 1 AM $ 0.000225
-0.22%
$ 10.52 million $ 323,882
Apr 14, 12 AM $ 0.000226
-0.09%
$ 10.55 million $ 320,892
Apr 13, 11 PM $ 0.000227
-0.09%
$ 10.57 million $ 323,428
Apr 13, 10 PM $ 0.000227
-0.04%
$ 10.58 million $ 330,606
Apr 13, 9 PM $ 0.000228
-1.39%
$ 10.62 million $ 324,574
Apr 13, 8 PM $ 0.000231
+0.79%
$ 10.77 million $ 329,024
Apr 13, 7 PM $ 0.000229
+0.04%
$ 10.69 million $ 324,734
Apr 13, 6 PM $ 0.000229
-0.35%
$ 10.67 million $ 328,205
Apr 13, 5 PM $ 0.00023
+0.13%
$ 10.71 million $ 315,360
Apr 13, 4 PM $ 0.00023
+0.00%
$ 10.72 million $ 323,035
Apr 13, 3 PM $ 0.00023
-0.35%
$ 10.71 million $ 338,121
Apr 13, 2 PM $ 0.00023
+1.95%
$ 10.72 million $ 332,421
Apr 13, 1 PM $ 0.000224
+0.58%
$ 10.46 million $ 335,282
Apr 13, 12 PM $ 0.000223
-0.18%
$ 10.39 million $ 326,911
Apr 13, 11 AM $ 0.000223
-0.36%
$ 10.42 million $ 318,160