SPACEM WORLD Historical Data

SPCM Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,118
2:10 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,071
2:09 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,882
2:08 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,395
2:07 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,395
2:06 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,775
2:05 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,775
2:04 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,472
2:03 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,472
2:02 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,397
2:01 PM $ 0.000181
+0.00%
$ 8.44 million $ 261,397
2:00 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,036
1:59 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,036
1:58 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,432
1:57 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,432
1:56 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,924
1:55 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,924
1:54 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,666
1:53 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,666
1:52 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,678
1:51 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,678
1:50 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,534
1:49 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,534
1:48 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,478
1:47 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,478
1:46 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,311
1:45 PM $ 0.000181
+0.00%
$ 8.44 million $ 264,311
1:44 PM $ 0.000181
+0.00%
$ 8.45 million $ 263,844
1:43 PM $ 0.000181
+0.00%
$ 8.45 million $ 263,844
1:42 PM $ 0.000181
+0.00%
$ 8.45 million $ 263,795
1:41 PM $ 0.000181
+0.00%
$ 8.45 million $ 263,795
1:40 PM $ 0.000181
+0.00%
$ 8.45 million $ 263,733
1:39 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,616
1:38 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,616
1:37 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,375
1:36 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,375
1:35 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,997
1:34 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,997
1:33 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,816
1:32 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,816
1:31 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,739
1:30 PM $ 0.000181
+0.00%
$ 8.43 million $ 262,852
1:29 PM $ 0.000181
+0.00%
$ 8.44 million $ 262,852
1:28 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,058
1:27 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,058
1:26 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,388
1:25 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,388
1:24 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,560
1:23 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,560
1:22 PM $ 0.000181
+0.00%
$ 8.44 million $ 263,774